Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infotel | INF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.01% | 49.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.30 | 48.30 | 49.30 | 49.00 | 49.50 |
INF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 50.00 | 48.30 | 49.83 | 1,113 | -0.70 | -1.41% |
| 1 Month | 46.50 | 50.80 | 46.50 | 49.70 | 1,586 | 2.50 | 5.38% |
| 3 Months | 48.10 | 50.80 | 43.70 | 46.85 | 2,737 | 0.90 | 1.87% |
| 6 Months | 41.50 | 55.00 | 41.50 | 47.35 | 3,048 | 7.50 | 18.07% |
| 1 Year | 56.60 | 59.60 | 40.10 | 49.59 | 2,382 | -7.60 | -13.43% |
| 3 Years | 48.50 | 59.80 | 40.10 | 51.42 | 2,213 | 0.50 | 1.03% |
| 5 Years | 39.00 | 59.80 | 22.05 | 44.30 | 2,977 | 10.00 | 25.64% |
INF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.00 | -0.50 | -1.01% | 49.30 | 49.30 | 48.30 | 1,521 |
| Apr 29 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.40 | 533 |
| Apr 26 2024 | 49.50 | -0.40 | -0.80% | 49.90 | 49.90 | 49.20 | 579 |
| Apr 25 2024 | 49.90 | -0.10 | -0.20% | 49.90 | 50.00 | 49.90 | 2,257 |
| Apr 24 2024 | 50.00 | 0.10 | 0.20% | 49.90 | 50.00 | 49.90 | 700 |
| Apr 23 2024 | 49.90 | 0.20 | 0.40% | 49.70 | 49.90 | 49.20 | 1,498 |
| Apr 22 2024 | 49.70 | -0.50 | -1.00% | 50.20 | 50.20 | 49.70 | 527 |
| Apr 19 2024 | 50.20 | -0.40 | -0.79% | 50.60 | 50.60 | 50.20 | 117 |
| Apr 18 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.80 | 50.60 | 1,411 |
| Apr 17 2024 | 50.60 | 0.40 | 0.80% | 50.20 | 50.60 | 50.20 | 2,733 |
| Apr 16 2024 | 50.20 | -0.60 | -1.18% | 50.20 | 50.40 | 50.00 | 750 |
| Apr 15 2024 | 50.80 | 0.90 | 1.80% | 50.40 | 50.80 | 49.90 | 2,812 |
| Apr 12 2024 | 49.90 | 0.30 | 0.60% | 49.60 | 49.90 | 49.60 | 3,162 |
| Apr 11 2024 | 49.60 | 0.10 | 0.20% | 49.50 | 49.70 | 49.40 | 1,399 |
| Apr 10 2024 | 49.50 | 0.30 | 0.61% | 49.20 | 49.50 | 48.90 | 1,150 |
| Apr 09 2024 | 49.20 | -0.10 | -0.20% | 49.30 | 49.80 | 48.80 | 2,596 |
| Apr 08 2024 | 49.30 | 0.20 | 0.41% | 49.10 | 49.40 | 48.90 | 1,210 |
| Apr 05 2024 | 49.10 | -0.20 | -0.41% | 49.20 | 49.30 | 49.00 | 4,375 |
| Apr 04 2024 | 49.30 | 0.10 | 0.20% | 49.20 | 49.40 | 48.90 | 1,410 |
| Apr 03 2024 | 49.20 | 2.20 | 4.68% | 47.20 | 49.50 | 47.00 | 1,513 |
| Apr 02 2024 | 47.00 | 0.00 | 0.00% | 46.50 | 47.20 | 46.50 | 979 |
