Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inapa Inv Part Gestao | INA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -9.64% | 0.03 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.0282 | 0.033 | 0.03 | 0.0332 |
INA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.034 | 0.0282 | 0.033145 | 43,667 | -0.0032 | -9.64% |
| 1 Month | 0.0336 | 0.0364 | 0.0282 | 0.034566 | 270,469 | -0.0036 | -10.71% |
| 3 Months | 0.035 | 0.0364 | 0.0282 | 0.034241 | 262,688 | -0.005 | -14.29% |
| 6 Months | 0.0346 | 0.043 | 0.0282 | 0.035765 | 667,374 | -0.0046 | -13.29% |
| 1 Year | 0.053 | 0.0576 | 0.0266 | 0.038928 | 906,163 | -0.023 | -43.40% |
| 3 Years | 0.038 | 0.071 | 0.017 | 0.040013 | 817,658 | -0.008 | -21.05% |
| 5 Years | 0.077 | 0.077 | 0.017 | 0.040675 | 553,392 | -0.047 | -61.04% |
INA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0.00 |
| Apr 29 2024 | 0.0332 | -0.0008 | -2.35% | 0.034 | 0.034 | 0.0332 | 15,000 |
| Apr 26 2024 | 0.034 | 0.001 | 3.03% | 0.0332 | 0.034 | 0.0332 | 16,000 |
| Apr 25 2024 | 0.033 | -0.001 | -2.94% | 0.0332 | 0.0332 | 0.033 | 100,000 |
| Apr 24 2024 | 0.034 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0332 | 33,945 |
| Apr 23 2024 | 0.034 | -0.0006 | -1.73% | 0.0328 | 0.0346 | 0.0328 | 73,368 |
| Apr 22 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0.00 |
| Apr 19 2024 | 0.0346 | 0.0008 | 2.37% | 0.0334 | 0.0346 | 0.0334 | 2,500 |
| Apr 18 2024 | 0.0338 | -0.0004 | -1.17% | 0.0336 | 0.035 | 0.0322 | 1,352,906 |
| Apr 17 2024 | 0.0342 | 0.0008 | 2.40% | 0.0348 | 0.0348 | 0.0336 | 254,514 |
| Apr 16 2024 | 0.0334 | -0.0024 | -6.70% | 0.0338 | 0.0338 | 0.0334 | 100,000 |
| Apr 15 2024 | 0.0358 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.0358 | 0.00 |
| Apr 12 2024 | 0.0358 | 0.0002 | 0.56% | 0.0356 | 0.0358 | 0.0356 | 2,500 |
| Apr 11 2024 | 0.0356 | 0.0002 | 0.56% | 0.0354 | 0.0356 | 0.034 | 63,950 |
| Apr 10 2024 | 0.0354 | 0.0006 | 1.72% | 0.035 | 0.0364 | 0.0334 | 1,491,866 |
| Apr 09 2024 | 0.0348 | 0.00 | 0.00% | 0.0336 | 0.0348 | 0.0336 | 244,892 |
| Apr 08 2024 | 0.0348 | 0.0002 | 0.58% | 0.0346 | 0.0348 | 0.0346 | 512,823 |
| Apr 05 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 634 |
| Apr 04 2024 | 0.0346 | 0.0002 | 0.58% | 0.0336 | 0.0346 | 0.0336 | 62,600 |
| Apr 03 2024 | 0.0344 | 0.0002 | 0.58% | 0.034 | 0.0344 | 0.034 | 327,403 |
| Apr 02 2024 | 0.0342 | -0.0002 | -0.58% | 0.0344 | 0.0344 | 0.0334 | 25,000 |
