Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN17G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 31.08 | -0.56 | -1.77% | 31.41 | 31.42 | 30.93 | 0 |
| Jun 03 2024 | 31.64 | 0.28 | 0.89% | 32.09 | 32.11 | 31.57 | 0 |
| May 31 2024 | 31.36 | -0.14 | -0.44% | 31.45 | 31.66 | 31.27 | 0 |
| May 30 2024 | 31.50 | 0.23 | 0.74% | 31.13 | 31.53 | 31.13 | 0 |
| May 29 2024 | 31.27 | -0.75 | -2.34% | 31.85 | 31.90 | 31.15 | 0 |
| May 28 2024 | 32.02 | -0.22 | -0.68% | 32.44 | 32.48 | 31.85 | 0 |
| May 27 2024 | 32.24 | 0.20 | 0.62% | 32.07 | 32.24 | 32.06 | 0 |
| May 24 2024 | 32.04 | -0.04 | -0.12% | 31.58 | 32.08 | 31.51 | 0 |
| May 23 2024 | 32.08 | 0.30 | 0.94% | 32.17 | 32.35 | 31.97 | 0 |
| May 22 2024 | 31.78 | -0.17 | -0.53% | 31.90 | 31.92 | 31.72 | 0 |
| May 21 2024 | 31.95 | -0.40 | -1.24% | 32.10 | 32.15 | 31.77 | 0 |
| May 20 2024 | 32.35 | 0.22 | 0.68% | 32.23 | 32.41 | 32.21 | 0 |
| May 17 2024 | 32.13 | -0.07 | -0.22% | 32.07 | 32.17 | 31.81 | 0 |
| May 16 2024 | 32.20 | -0.25 | -0.77% | 32.48 | 32.48 | 32.18 | 0 |
| May 15 2024 | 32.45 | 0.28 | 0.87% | 32.52 | 32.52 | 32.20 | 0 |
| May 14 2024 | 32.17 | 0.00 | 0.00% | 32.17 | 32.17 | 32.17 | 0 |
| May 13 2024 | 32.17 | 0.16 | 0.50% | 32.28 | 32.28 | 32.06 | 0 |
| May 10 2024 | 32.01 | 0.25 | 0.79% | 31.89 | 32.15 | 31.86 | 0 |
| May 09 2024 | 31.76 | 0.36 | 1.15% | 31.46 | 31.79 | 31.32 | 0 |
| May 08 2024 | 31.40 | 0.34 | 1.09% | 31.24 | 31.48 | 31.22 | 0 |
| May 07 2024 | 31.06 | 0.63 | 2.07% | 30.73 | 31.06 | 30.51 | 0 |
| May 06 2024 | 30.43 | 0.34 | 1.13% | 30.11 | 30.58 | 30.02 | 0 |
| May 03 2024 | 30.09 | 0.38 | 1.28% | 30.03 | 30.30 | 29.93 | 0 |
| May 02 2024 | 29.71 | -0.36 | -1.20% | 29.83 | 29.93 | 29.66 | 0 |
| Apr 30 2024 | 30.07 | -0.43 | -1.41% | 30.53 | 30.56 | 30.03 | 0 |
| Apr 29 2024 | 30.50 | -0.47 | -1.52% | 30.95 | 30.96 | 30.47 | 0 |
| Apr 26 2024 | 30.97 | 0.85 | 2.82% | 30.58 | 31.07 | 30.48 | 0 |
| Apr 25 2024 | 30.12 | -0.44 | -1.44% | 30.61 | 30.61 | 29.67 | 0 |
| Apr 24 2024 | 30.56 | -0.12 | -0.39% | 30.95 | 31.02 | 30.51 | 0 |
| Apr 23 2024 | 30.68 | 0.82 | 2.75% | 30.26 | 30.68 | 30.14 | 0 |
| Apr 22 2024 | 29.86 | 0.26 | 0.88% | 30.05 | 30.05 | 29.65 | 0 |
| Apr 19 2024 | 29.60 | -0.24 | -0.80% | 29.31 | 29.79 | 29.21 | 0 |
| Apr 18 2024 | 29.84 | 0.17 | 0.57% | 29.76 | 29.88 | 29.48 | 0 |
| Apr 17 2024 | 29.67 | 0.16 | 0.54% | 29.60 | 30.19 | 29.59 | 0 |
| Apr 16 2024 | 29.51 | -0.68 | -2.25% | 29.45 | 29.83 | 29.40 | 0 |
| Apr 15 2024 | 30.19 | 0.42 | 1.41% | 30.23 | 30.78 | 30.12 | 0 |
| Apr 12 2024 | 29.77 | -0.33 | -1.10% | 30.63 | 30.69 | 29.69 | 0 |
| Apr 11 2024 | 30.10 | -0.34 | -1.12% | 30.49 | 30.61 | 29.76 | 0 |
| Apr 10 2024 | 30.44 | 0.18 | 0.59% | 30.65 | 30.77 | 29.92 | 0 |
| Apr 09 2024 | 30.26 | -0.72 | -2.32% | 30.72 | 30.75 | 30.18 | 0 |
| Apr 08 2024 | 30.98 | 0.44 | 1.44% | 30.62 | 31.04 | 30.62 | 0 |
| Apr 05 2024 | 30.54 | -0.71 | -2.27% | 30.44 | 30.56 | 30.22 | 0 |
| Apr 04 2024 | 31.25 | -0.07 | -0.22% | 31.18 | 31.42 | 31.16 | 0 |
| Apr 03 2024 | 31.32 | 0.33 | 1.06% | 31.08 | 31.35 | 31.05 | 0 |
| Apr 02 2024 | 30.99 | -0.43 | -1.37% | 31.72 | 31.85 | 30.92 | 0 |
| Mar 28 2024 | 31.42 | 0.05 | 0.16% | 31.53 | 31.66 | 31.38 | 0 |
| Mar 27 2024 | 31.37 | 0.14 | 0.45% | 31.24 | 31.53 | 31.24 | 0 |
| Mar 26 2024 | 31.23 | 0.26 | 0.84% | 30.99 | 31.27 | 30.91 | 0 |
| Mar 25 2024 | 30.97 | 0.21 | 0.68% | 30.78 | 31.01 | 30.56 | 0 |
| Mar 22 2024 | 30.76 | -0.23 | -0.74% | 30.76 | 30.85 | 30.55 | 0 |
| Mar 21 2024 | 30.99 | 0.55 | 1.81% | 31.03 | 31.04 | 30.63 | 0 |
| Mar 20 2024 | 30.44 | -0.04 | -0.13% | 30.30 | 30.52 | 30.20 | 0 |
| Mar 19 2024 | 30.48 | 0.25 | 0.83% | 30.22 | 30.48 | 30.16 | 0 |
| Mar 18 2024 | 30.23 | -0.06 | -0.20% | 30.30 | 30.42 | 30.13 | 0 |
| Mar 15 2024 | 30.29 | 0.13 | 0.43% | 30.29 | 30.58 | 30.25 | 0 |
| Mar 14 2024 | 30.16 | 0.00 | 0.00% | 30.35 | 30.54 | 30.09 | 0 |
| Mar 13 2024 | 30.16 | 0.19 | 0.63% | 30.00 | 30.29 | 29.94 | 0 |
| Mar 12 2024 | 29.97 | 0.62 | 2.11% | 29.53 | 29.97 | 29.36 | 0 |
| Mar 11 2024 | 29.35 | -0.33 | -1.11% | 29.21 | 29.43 | 29.17 | 0 |
| Mar 08 2024 | 29.68 | -0.22 | -0.74% | 29.86 | 29.95 | 29.68 | 0 |
| Mar 07 2024 | 29.90 | 0.64 | 2.19% | 29.05 | 29.90 | 28.96 | 0 |
