Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN17G | IN17G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.79% | 32.01 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.89 | 31.86 | 32.15 | 32.01 | 31.76 |
IN17G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN17G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 32.01 | 0.25 | 0.79% | 31.89 | 32.15 | 31.86 | 0 |
| May 09 2024 | 31.76 | 0.36 | 1.15% | 31.46 | 31.79 | 31.32 | 0 |
| May 08 2024 | 31.40 | 0.34 | 1.09% | 31.24 | 31.48 | 31.22 | 0 |
| May 07 2024 | 31.06 | 0.63 | 2.07% | 30.73 | 31.06 | 30.51 | 0 |
| May 06 2024 | 30.43 | 0.34 | 1.13% | 30.11 | 30.58 | 30.02 | 0 |
| May 03 2024 | 30.09 | 0.38 | 1.28% | 30.03 | 30.30 | 29.93 | 0 |
| May 02 2024 | 29.71 | -0.36 | -1.20% | 29.83 | 29.93 | 29.66 | 0 |
| Apr 30 2024 | 30.07 | -0.43 | -1.41% | 30.53 | 30.56 | 30.03 | 0 |
| Apr 29 2024 | 30.50 | -0.47 | -1.52% | 30.95 | 30.96 | 30.47 | 0 |
| Apr 26 2024 | 30.97 | 0.85 | 2.82% | 30.58 | 31.07 | 30.48 | 0 |
| Apr 25 2024 | 30.12 | -0.44 | -1.44% | 30.61 | 30.61 | 29.67 | 0 |
| Apr 24 2024 | 30.56 | -0.12 | -0.39% | 30.95 | 31.02 | 30.51 | 0 |
| Apr 23 2024 | 30.68 | 0.82 | 2.75% | 30.26 | 30.68 | 30.14 | 0 |
| Apr 22 2024 | 29.86 | 0.26 | 0.88% | 30.05 | 30.05 | 29.65 | 0 |
| Apr 19 2024 | 29.60 | -0.24 | -0.80% | 29.31 | 29.79 | 29.21 | 0 |
| Apr 18 2024 | 29.84 | 0.17 | 0.57% | 29.76 | 29.88 | 29.48 | 0 |
| Apr 17 2024 | 29.67 | 0.16 | 0.54% | 29.60 | 30.19 | 29.59 | 0 |
| Apr 16 2024 | 29.51 | -0.68 | -2.25% | 29.45 | 29.83 | 29.40 | 0 |
| Apr 15 2024 | 30.19 | 0.42 | 1.41% | 30.23 | 30.78 | 30.12 | 0 |
| Apr 12 2024 | 29.77 | -0.33 | -1.10% | 30.63 | 30.69 | 29.69 | 0 |
