ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI France UCITS ETF EUR Acc

iShares MSCI France UCITS ETF EUR Acc (IFRE)

54.70
-0.40
(-0.73%)
Closed June 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.70
Bid
54.70
Ask
55.20
Volume
2,093
54.70 Day's Range 55.20
0.00 52 Week Range 0.00
Previous Close
55.10
Open
55.12
Last Trade
114
@
54.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IFRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Just1MoreShare Just1MoreShare 42 seconds ago
Love it!!!
ECSL
pinkslipjunkie pinkslipjunkie 1 minute ago
Yeah I seen that too....Good!... we can't afford another four years of Biden...I hear that he is getting ready to be removed under the 25th and talk of Michelle Obama is to replace him....she would be disaster too...IMO
oystersnbeer oystersnbeer 2 minutes ago
They raided Trump's place for one reason only..... to try and find the dirt he had on them

Trump had no dirt on them, but they sure found a lot of dirt on him.

In his vault.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRdQD4HMDqg-b7iNI3Mc7PBhQi3yZZCk5pGB
DJT
smith199 smith199 2 minutes ago
With a closely divided Congress, presidential administrations have increasingly turned to federal regulation to implement policy changes.

As I understand it, the Chevron v. Natural Resources Defense Council decision that was overturned by the Supreme Court today means that federal age
GSPE
Royal Dude Royal Dude 2 minutes ago
Effective July 1 st
COOP
Gunny Gunny 3 minutes ago
Pegs, First - Praying all is well with you and your health improves. That to me is most important. As to the share price - I can't predict up or down because of the bizarre trading behavior based on panic and emotion. I understand people have emotions but to kneejerk trade (or at least what I'm in
CRTG
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR

The VMIR is Up +3.26%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $773.03
AMRX $1,04
AMRX ARMN BLMN
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR

The VMIR is Up +3.26%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 71 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $773.03
AMRX $1,04
AMRX ARMN BLMN
arizona1 arizona1 4 minutes ago
My pick would be Gavin also. He's just so supportive and I haven't heard anyone make a better case for Joe and the democratic policies. But thinking how the dem base would react, I think the black community would be really angry if Kamala were to be overlooked for another white man. I just want t
JOHNNIEBG JOHNNIEBG 4 minutes ago
Good luck with however you do it. I will not bring it up again................
DJT
Just the facts maam Just the facts maam 5 minutes ago
Nasdaq's chart shows that 879,898 shares were traded at close and 136,961 shares after hours. Obviously the price was drawn down this week to execute this accumulation. Back to climbing next week.
ANIP
Mojocash Mojocash 5 minutes ago
I appreciate that. I also think the 2020 election was stolen thru mail ins and fraud though...... it is my opinion and I have backed it up with a common sense approach to the 2020 election fraud theories. I also have seen and read all msm rebuttals and have yet to be swayed of my opinion. I also be
DJT
I ll be back I ll be back 5 minutes ago
Audit vs unaudited financials.
MGON = audited financials, versus GME unaudited financials.
GME is employing a Hail Mary business strategy in a market filled with formidable competitors.

A while ago, Taylor brought Nash on board to assist with managing the company. Take a
GME MGON
janice shell janice shell 5 minutes ago
As I'm sure you realize, Biden couldn't be more moderate. He is, and always has been, a centrist.

Wanna talk George McGovern?
JOHNNIEBG JOHNNIEBG 5 minutes ago
RB100 claims he has a secret vault that has witness statements from the military that executed Biden a year ago. He says that the individual we see is Biden's double..... He also say he went to Kenya and obtained the origional long form birth certificate of OBAMA and brought it back and put i
DJT
sosjtb sosjtb 7 minutes ago
Nope
PMPG
StockInfo11 StockInfo11 7 minutes ago
Proven & Probable highlights Dolly Varden Silver (DV.v) as possibly "the best silver proposition". DV is hard at work on a 25,000m drill program at its Kitsault Valley Project in BC's Golden Triangle, recently reporting grades up to 3,670 g/t Ag. *Posted on behalf of Dolly Varden Silver Corp.
DOLLF
cadillacdave cadillacdave 7 minutes ago
We don't always agree. However, that was a great post. Very informative and relevant.

Like you have said, nothing guaranteed, but the probabilities are there, along with an informative explanation.

Additionally, the information comes before the events, which is alwa
NVDA
TRAPPER JIM TRAPPER JIM 7 minutes ago
All done for the day and on my lunch break now. I have to go pick up Deklan on my way home
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
An updated list to the product page:
https://investorshub.advfn.com/uimage/uploads/2024/6/28/luzlwALL_PRODUCT_SHEET_REDUCED_UPDATED.png
GO SRMX(TCCI)$
SRMX

Your Recent History

Delayed Upgrade Clock