Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iep Invest NV | IEP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 11:13:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.75 | 5.75 | 5.75 |
IEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.75 | 5.60 | 5.70 | 995 | 0.15 | 2.68% |
| 1 Month | 5.65 | 5.75 | 5.55 | 5.67 | 1,029 | 0.10 | 1.77% |
| 3 Months | 5.35 | 5.75 | 5.30 | 5.50 | 1,997 | 0.40 | 7.48% |
| 6 Months | 5.15 | 5.75 | 5.05 | 5.44 | 1,422 | 0.60 | 11.65% |
| 1 Year | 5.15 | 5.90 | 4.94 | 5.35 | 1,978 | 0.60 | 11.65% |
| 3 Years | 9.05 | 11.20 | 4.84 | 7.03 | 1,509 | -3.30 | -36.46% |
| 5 Years | 6.30 | 11.20 | 4.84 | 7.56 | 1,688 | -0.55 | -8.73% |
IEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.75 | 0.00 | 0.00% | 5.65 | 5.75 | 5.65 | 2,266 |
| Apr 29 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 371 |
| Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.75 | 5.75 | 5.65 | 1,905 |
| Apr 25 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.75 | 5.65 | 1,180 |
| Apr 24 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.70 | 5.65 | 68 |
| Apr 23 2024 | 5.70 | 0.10 | 1.79% | 5.60 | 5.70 | 5.60 | 1,451 |
| Apr 22 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 35 |
| Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 14 |
| Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 25 |
| Apr 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 15 |
| Apr 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2,935 |
| Apr 15 2024 | 5.65 | -0.05 | -0.88% | 5.75 | 5.75 | 5.60 | 468 |
| Apr 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.60 | 2,163 |
| Apr 11 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.65 | 3,570 |
| Apr 10 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.65 | 5.60 | 891 |
| Apr 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 500 |
| Apr 08 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 5.60 | 822 |
| Apr 05 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.60 | 5.55 | 59 |
| Apr 04 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 1,152 |
| Apr 03 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.65 | 5.60 | 532 |
| Apr 02 2024 | 5.60 | 0.05 | 0.90% | 5.65 | 5.75 | 5.60 | 2,432 |
