Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I218T | I218T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.10 |
I218T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I218T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 14 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 06 2024 | 11.10 | 0.28 | 2.59% | 10.73 | 11.20 | 10.69 | 0 |
| May 03 2024 | 10.82 | 0.16 | 1.50% | 10.92 | 11.01 | 10.67 | 0 |
| May 02 2024 | 10.66 | 0.89 | 9.11% | 10.20 | 10.89 | 10.20 | 0 |
| Apr 30 2024 | 9.77 | -0.32 | -3.17% | 10.15 | 10.20 | 9.74 | 0 |
| Apr 29 2024 | 10.09 | 0.21 | 2.13% | 9.86 | 10.13 | 9.79 | 0 |
| Apr 26 2024 | 9.88 | 0.22 | 2.28% | 9.78 | 10.03 | 9.78 | 0 |
| Apr 25 2024 | 9.66 | -0.59 | -5.76% | 10.06 | 10.06 | 9.66 | 0 |
| Apr 24 2024 | 10.25 | -0.01 | -0.10% | 10.24 | 10.42 | 10.21 | 0 |
| Apr 23 2024 | 10.26 | 0.09 | 0.88% | 10.30 | 10.48 | 10.14 | 0 |
| Apr 22 2024 | 10.17 | 0.71 | 7.51% | 9.64 | 10.17 | 9.64 | 0 |
| Apr 19 2024 | 9.46 | -0.68 | -6.71% | 9.98 | 9.98 | 9.31 | 0 |
![Logo of All Sports Coin [OLD] (SOCOUSD).](/common/images/company/COIN_SOCOUSD.png){kind=small}
