Register for real-time alerts, custom portfolio, and market movers
I218T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 29 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 28 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 27 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 21 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 14 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 06 2024 | 11.10 | 0.28 | 2.59% | 10.73 | 11.20 | 10.69 | 0 |
| May 03 2024 | 10.82 | 0.16 | 1.50% | 10.92 | 11.01 | 10.67 | 0 |
| May 02 2024 | 10.66 | 0.89 | 9.11% | 10.20 | 10.89 | 10.20 | 0 |
| Apr 30 2024 | 9.77 | -0.32 | -3.17% | 10.15 | 10.20 | 9.74 | 0 |
| Apr 29 2024 | 10.09 | 0.21 | 2.13% | 9.86 | 10.13 | 9.79 | 0 |
| Apr 26 2024 | 9.88 | 0.22 | 2.28% | 9.78 | 10.03 | 9.78 | 0 |
| Apr 25 2024 | 9.66 | -0.59 | -5.76% | 10.06 | 10.06 | 9.66 | 0 |
| Apr 24 2024 | 10.25 | -0.01 | -0.10% | 10.24 | 10.42 | 10.21 | 0 |
| Apr 23 2024 | 10.26 | 0.09 | 0.88% | 10.30 | 10.48 | 10.14 | 0 |
| Apr 22 2024 | 10.17 | 0.71 | 7.51% | 9.64 | 10.17 | 9.64 | 0 |
| Apr 19 2024 | 9.46 | -0.68 | -6.71% | 9.98 | 9.98 | 9.31 | 0 |
| Apr 18 2024 | 10.14 | -0.52 | -4.88% | 10.53 | 10.53 | 10.14 | 0 |
| Apr 17 2024 | 10.66 | -0.07 | -0.65% | 10.65 | 10.78 | 10.51 | 0 |
| Apr 16 2024 | 10.73 | -0.17 | -1.56% | 10.94 | 10.95 | 10.68 | 0 |
| Apr 15 2024 | 10.90 | 0.25 | 2.35% | 10.58 | 11.05 | 10.54 | 0 |
| Apr 12 2024 | 10.65 | -0.24 | -2.20% | 10.97 | 11.05 | 10.65 | 0 |
| Apr 11 2024 | 10.89 | -0.12 | -1.09% | 10.86 | 11.02 | 10.79 | 0 |
| Apr 10 2024 | 11.01 | -0.32 | -2.82% | 11.30 | 11.38 | 11.01 | 0 |
| Apr 09 2024 | 11.33 | -0.02 | -0.18% | 11.36 | 11.62 | 11.32 | 0 |
| Apr 08 2024 | 11.35 | 0.14 | 1.25% | 11.14 | 11.42 | 11.14 | 0 |
| Apr 05 2024 | 11.21 | -0.24 | -2.10% | 11.17 | 11.21 | 10.97 | 0 |
| Apr 04 2024 | 11.45 | 0.16 | 1.42% | 11.44 | 11.55 | 11.28 | 0 |
| Apr 03 2024 | 11.29 | -0.07 | -0.62% | 11.27 | 11.36 | 11.12 | 0 |
| Apr 02 2024 | 11.36 | 0.07 | 0.62% | 11.36 | 11.57 | 11.25 | 0 |
| Mar 28 2024 | 11.29 | 0.49 | 4.54% | 10.86 | 11.29 | 10.72 | 0 |
| Mar 27 2024 | 10.80 | -0.31 | -2.79% | 10.92 | 10.92 | 10.64 | 0 |
| Mar 26 2024 | 11.11 | 0.14 | 1.28% | 10.98 | 11.17 | 10.98 | 0 |
| Mar 25 2024 | 10.97 | 0.36 | 3.39% | 10.74 | 11.13 | 10.74 | 0 |
| Mar 22 2024 | 10.61 | 0.33 | 3.21% | 10.23 | 10.62 | 10.23 | 0 |
| Mar 21 2024 | 10.28 | 0.38 | 3.84% | 10.02 | 10.36 | 10.02 | 0 |
| Mar 20 2024 | 9.90 | 0.09 | 0.92% | 9.73 | 9.90 | 9.66 | 0 |
| Mar 19 2024 | 9.81 | -0.28 | -2.78% | 9.99 | 10.08 | 9.75 | 0 |
| Mar 18 2024 | 10.09 | -0.20 | -1.94% | 10.34 | 10.34 | 9.92 | 0 |
| Mar 15 2024 | 10.29 | -0.54 | -4.99% | 10.70 | 10.70 | 9.78 | 0 |
| Mar 14 2024 | 10.83 | -0.54 | -4.75% | 11.33 | 11.33 | 10.80 | 0 |
| Mar 13 2024 | 11.37 | -0.42 | -3.56% | 11.96 | 12.75 | 11.36 | 0 |
| Mar 12 2024 | 11.79 | 0.73 | 6.60% | 11.22 | 11.80 | 11.19 | 0 |
| Mar 11 2024 | 11.06 | -1.31 | -10.59% | 11.92 | 11.92 | 11.00 | 0 |
| Mar 08 2024 | 12.37 | 0.74 | 6.36% | 11.83 | 12.50 | 11.53 | 0 |
| Mar 07 2024 | 11.63 | 0.82 | 7.59% | 11.04 | 11.88 | 10.79 | 0 |
| Mar 06 2024 | 10.81 | -1.89 | -14.88% | 12.34 | 12.89 | 10.81 | 0 |
| Mar 05 2024 | 12.70 | 0.19 | 1.52% | 12.68 | 13.14 | 12.49 | 0 |
| Mar 04 2024 | 12.51 | -0.66 | -5.01% | 13.07 | 13.07 | 12.50 | 0 |
