# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TDAO/ETH | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | ETH | 1 | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.69342056 | -0.03645398 | -5.25712419026 | 0.63898564 | 0.73483619 | 0 | CX |
4 | 0.65681516 | 0.00015142 | 0.0230536700767 | 0.63013578 | 0.7475959 | 0 | CX |
12 | 0.73633686 | -0.07937028 | -10.779071959 | 0.583142 | 0.7617427 | 0 | CX |
26 | 0.84254335 | -0.18557677 | -22.0257830057 | 0.583142 | 1.0735889 | 0 | CX |
52 | 0.50243329 | 0.15453329 | 30.7569767123 | 0.42797329 | 1.10654133 | 0 | CX |
156 | 143.7483653 | -143.09139872 | -99.5429745732 | 0.23944656 | 154.1896227 | 0.00133663 | CX |
260 | 0 | 0 | 0 | 0 | 255.93029244 | 0.0162331 | CX |
TDAO holders own rights to the Contribute (TRIB token) DAO ecosystem and treasury. Governance enables them to deploy Treasury funds and change the DAO’s on-chain parameters. as such, members can invest, distribute profits, and accomplish anything that the DAO will set itself to achieve.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730764200 | 0.64686481 | -0.017551 | -2.64 | 0.71235056 | 0.73483619 | 0.63898564 | 0 |
1730677800 | 0.66441582 | -0.008079 | -1.20 | 0.67436888 | 0.67444459 | 0.65189406 | 0 |
1730591400 | 0.67249508 | -0.006484 | -0.95 | 0.67997406 | 0.68188572 | 0.66955594 | 0 |
1730505000 | 0.67897903 | -0.001766 | -0.26 | 0.68178297 | 0.69902845 | 0.66870421 | 0 |
1730418600 | 0.68074467 | -0.038514 | -5.35 | 0.71912924 | 0.7211788 | 0.67759193 | 0 |
1730332200 | 0.71925903 | 0.00680302 | 0.95 | 0.71235056 | 0.73483619 | 0.70456874 | 0 |
1730245800 | 0.71245601 | 0.01883266 | 2.72 | 0.69342056 | 0.72479661 | 0.69246338 | 0 |
1730159400 | 0.69362335 | 0.01600979 | 2.36 | 0.68564685 | 0.6991366 | 0.66542438 | 0 |
1730073000 | 0.67761356 | 0.00717074 | 1.07 | 0.66963705 | 0.68212907 | 0.66593812 | 0 |
1729986600 | 0.67044282 | 0.01782141 | 2.73 | 0.65891879 | 0.67622105 | 0.65669889 | 0 |
1729900200 | 0.65262141 | -0.031876 | -4.66 | 0.68564685 | 0.6916495 | 0.64631321 | 0 |
1729813800 | 0.68449769 | 0.00259575 | 0.38 | 0.68121515 | 0.69145482 | 0.6784031 | 0 |
1729727400 | 0.68190194 | -0.027366 | -3.86 | 0.70843261 | 0.70910047 | 0.66490523 | 0 |
1729641000 | 0.70926812 | -0.011694 | -1.62 | 0.72193048 | 0.72193048 | 0.70485805 | 0 |
1729554600 | 0.72096248 | -0.02012 | -2.71 | 0.74304794 | 0.7475959 | 0.71852627 | 0 |
1729468200 | 0.7410822 | 0.02493266 | 3.48 | 0.71671195 | 0.74448641 | 0.71288053 | 0 |
1729381800 | 0.71614954 | 0.00164938 | 0.23 | 0.71418381 | 0.71982144 | 0.71188819 | 0 |
1729295400 | 0.71450016 | 0.01073718 | 1.53 | 0.66253391 | 0.72339059 | 0.65473856 | 0 |
1729209000 | 0.70376298 | -0.002017 | -0.29 | 0.66253391 | 0.70672645 | 0.65473856 | 0 |
1729122600 | 0.70578008 | 0.00336635 | 0.48 | 0.70469312 | 0.71490034 | 0.7010077 | 0 |
1729036200 | 0.70241373 | -0.008258 | -1.16 | 0.71089046 | 0.72529143 | 0.68868062 | 0 |
1728949800 | 0.71067144 | 0.04337596 | 6.50 | 0.66253391 | 0.71718513 | 0.65473856 | 0 |
1728863400 | 0.66729548 | -0.00235 | -0.35 | 0.67029951 | 0.6711918 | 0.65892691 | 0 |
1728777000 | 0.66964517 | 0.01153755 | 1.75 | 0.65946769 | 0.67270057 | 0.65857269 | 0 |
1728690600 | 0.65810762 | 0.01382504 | 2.15 | 0.64417983 | 0.66789574 | 0.64361202 | 0 |
1728604200 | 0.64428258 | 0.00391524 | 0.61 | 0.64116228 | 0.6522672 | 0.63013578 | 0 |
1728517800 | 0.64036734 | -0.019655 | -2.98 | 0.65912429 | 0.66720354 | 0.6363223 | 0 |
1728431400 | 0.66002199 | 0.00368001 | 0.56 | 0.65681516 | 0.66520536 | 0.65062052 | 0 |
1728345000 | 0.65634198 | -0.003315 | -0.50 | 0.66253391 | 0.68084742 | 0.65105585 | 0 |
1728258600 | 0.65965696 | 0.00660293 | 1.01 | 0.65175887 | 0.66361817 | 0.65105585 | 0 |
1728172200 | 0.65305403 | 0.00019468 | 0.03 | 0.65433568 | 0.65631764 | 0.64637811 | 0 |
1728085800 | 0.65285935 | 0.01737255 | 2.73 | 0.63592212 | 0.65968129 | 0.63281534 | 0 |
1727999400 | 0.6354868 | -0.00295 | -0.46 | 0.66253391 | 0.67548018 | 0.62563919 | 0 |
1727913000 | 0.63843675 | -0.024419 | -3.68 | 0.66253391 | 0.67548018 | 0.63705235 | 0 |
1727826600 | 0.66285567 | -0.038655 | -5.51 | 0.70380353 | 0.71828562 | 0.65604996 | 0 |
1727740200 | 0.70151063 | -0.015988 | -2.23 | 0.71896971 | 0.71929958 | 0.69632455 | 0 |
1727653800 | 0.71749879 | -0.005984 | -0.83 | 0.72357986 | 0.72550233 | 0.71283997 | 0 |
1727567400 | 0.72348252 | -0.005927 | -0.81 | 0.72983398 | 0.7313725 | 0.71760154 | 0 |
1727481000 | 0.72940947 | 0.01841086 | 2.59 | 0.71086882 | 0.73749683 | 0.70747543 | 0 |
1727394600 | 0.71099861 | 0.01466866 | 2.11 | 0.69830921 | 0.72058935 | 0.69204427 | 0 |
1727308200 | 0.69632995 | -0.021601 | -3.01 | 0.71682552 | 0.720492 | 0.69199019 | 0 |
1727221800 | 0.71793141 | 0.00170346 | 0.24 | 0.71603868 | 0.72216842 | 0.70185402 | 0 |
1727135400 | 0.71622795 | 0.0180269 | 2.58 | 0.62061264 | 0.73019901 | 0.61216566 | 0 |
1727049000 | 0.69820105 | -0.009975 | -1.41 | 0.70730238 | 0.70885442 | 0.68364326 | 0 |
1726962600 | 0.70817574 | 0.01751316 | 2.54 | 0.69205509 | 0.70876789 | 0.6845761 | 0 |
1726876200 | 0.69066258 | 0.02360505 | 3.54 | 0.66659787 | 0.69524569 | 0.65984623 | 0 |
1726789800 | 0.66705753 | 0.03034587 | 4.77 | 0.64410413 | 0.67300611 | 0.64261968 | 0 |
1726703400 | 0.63671166 | 0.00460203 | 0.73 | 0.63270719 | 0.6381204 | 0.61637834 | 0 |
1726617000 | 0.63210963 | 0.00987194 | 1.59 | 0.62061264 | 0.64647545 | 0.61216566 | 0 |
1726530600 | 0.62223769 | -0.004521 | -0.72 | 0.62760222 | 0.63094154 | 0.61006743 | 0 |
1726444200 | 0.62675861 | -0.026825 | -4.10 | 0.65375705 | 0.65682598 | 0.62438729 | 0 |
1726357800 | 0.653584 | -0.006873 | -1.04 | 0.66026534 | 0.66026534 | 0.64702434 | 0 |
1726271400 | 0.66045731 | 0.0213554 | 3.34 | 0.63837997 | 0.66589486 | 0.63214748 | 0 |
1726185000 | 0.63910191 | 0.00547269 | 0.86 | 0.63274234 | 0.64531547 | 0.62669642 | 0 |
1726098600 | 0.63362922 | -0.012195 | -1.89 | 0.64488015 | 0.64492611 | 0.61687585 | 0 |
1726012200 | 0.64582381 | 0.00705448 | 1.10 | 0.63719296 | 0.64834654 | 0.62787802 | 0 |
1725925800 | 0.63876933 | 0.01648838 | 2.65 | 0.67903581 | 0.68008222 | 0.61508587 | 0 |
1725839400 | 0.62228095 | 0.00861192 | 1.40 | 0.61355546 | 0.62947332 | 0.60666863 | 0 |
1725753000 | 0.61366903 | 0.01273267 | 2.12 | 0.60256952 | 0.62437106 | 0.60097151 | 0 |
1725666600 | 0.60093636 | -0.039493 | -6.17 | 0.64090271 | 0.65052048 | 0.583142 | 0 |
1725580200 | 0.64042953 | -0.020636 | -3.12 | 0.66230137 | 0.66672766 | 0.63534079 | 0 |
1725493800 | 0.66106569 | -0.000833 | -0.13 | 0.65422753 | 0.67273843 | 0.62552563 | 0 |
1725407400 | 0.66189849 | -0.024046 | -3.51 | 0.68584693 | 0.68954317 | 0.65894583 | 0 |
1725321000 | 0.68594427 | 0.02872353 | 4.37 | 0.67903581 | 0.69254179 | 0.65823741 | 0 |
1725234600 | 0.65722074 | -0.021885 | -3.22 | 0.67903581 | 0.68008222 | 0.65070164 | 0 |
1725148200 | 0.67910611 | -0.004161 | -0.61 | 0.68278071 | 0.6845734 | 0.67409849 | 0 |
1725061800 | 0.68326741 | -0.000111 | -0.02 | 0.68292943 | 0.68646613 | 0.66006254 | 0 |
1724975400 | 0.68337827 | -0.00146 | -0.21 | 0.68349454 | 0.70185673 | 0.67815434 | 0 |
1724889000 | 0.68483838 | 0.01866502 | 2.80 | 0.66479978 | 0.69066258 | 0.65445195 | 0 |
1724802600 | 0.66617336 | -0.059313 | -8.18 | 0.72630539 | 0.73003948 | 0.65127216 | 0 |
1724716200 | 0.72548611 | -0.016875 | -2.27 | 0.74215836 | 0.74709838 | 0.72140863 | 0 |
1724629800 | 0.74236115 | -0.004196 | -0.56 | 0.74909115 | 0.75485317 | 0.73994927 | 0 |
1724543400 | 0.7465576 | -0.000987 | -0.13 | 0.74827728 | 0.7617427 | 0.73992493 | 0 |
1724457000 | 0.74754452 | 0.0381331 | 5.38 | 0.70908155 | 0.75592932 | 0.70907073 | 0 |
1724370600 | 0.70941142 | -0.001441 | -0.20 | 0.72061098 | 0.72267946 | 0.69992344 | 0 |
1724284200 | 0.7108526 | 0.0133789 | 1.92 | 0.69708164 | 0.71474622 | 0.68833182 | 0 |
1724197800 | 0.6974737 | -0.015004 | -2.11 | 0.71264529 | 0.72850366 | 0.69133315 | 0 |
1724111400 | 0.71247765 | 0.00188192 | 0.26 | 0.72061098 | 0.72267946 | 0.69436692 | 0 |
1724025000 | 0.71059573 | 0.00389632 | 0.55 | 0.70642632 | 0.72476957 | 0.70275442 | 0 |
1723938600 | 0.70669941 | 0.00498058 | 0.71 | 0.70134028 | 0.71010092 | 0.700037 | 0 |
1723852200 | 0.70171883 | 0.00546999 | 0.79 | 0.6951105 | 0.71067414 | 0.6901921 | 0 |
1723765800 | 0.69624884 | -0.023897 | -3.32 | 0.72061098 | 0.72287955 | 0.68421648 | 0 |
1723679400 | 0.72014591 | -0.008945 | -1.23 | 0.7301233 | 0.74846926 | 0.71451368 | 0 |
1723593000 | 0.72909041 | -0.011573 | -1.56 | 0.73633686 | 0.73930844 | 0.70669941 | 0 |
1723506600 | 0.7406631 | 0.04895952 | 7.08 | 0.72601066 | 0.74332103 | 0.68504388 | 0 |
1723420200 | 0.69170358 | -0.013103 | -1.86 | 0.70563137 | 0.7322053 | 0.68756661 | 0 |
1723333800 | 0.70480668 | 0.00342584 | 0.49 | 0.7012835 | 0.71419462 | 0.69850659 | 0 |
1723247400 | 0.70138084 | -0.023851 | -3.29 | 0.72601066 | 0.73097502 | 0.69199831 | 0 |
1723161000 | 0.72523194 | 0.09065095 | 14.29 | 0.63197984 | 0.73543646 | 0.6279321 | 0 |
1723074600 | 0.63458099 | -0.028991 | -4.37 | 0.66555687 | 0.68894831 | 0.62594203 | 0 |
1722988200 | 0.66357221 | 0.00465612 | 0.71 | 0.65503059 | 0.68938904 | 0.65503059 | 0 |
1722901800 | 0.65891609 | -0.071953 | -9.84 | 0.78499354 | 0.79190741 | 0.59143215 | 0 |
1722815400 | 0.73086957 | -0.055208 | -7.02 | 0.78499354 | 0.79190741 | 0.71680389 | 0 |
1722729000 | 0.7860778 | -0.020747 | -2.57 | 0.80733046 | 0.81533941 | 0.77346681 | 0 |