Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I189T | I189T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -15.63% | 1.35 | 12:22:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.28 | 1.55 | 1.35 | 1.60 |
I189T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I189T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.35 | -0.25 | -15.63% | 1.55 | 1.55 | 1.28 | 0 |
| May 16 2024 | 1.60 | -0.18 | -10.11% | 1.73 | 1.82 | 1.58 | 0 |
| May 15 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.84 | 1.54 | 0 |
| May 14 2024 | 1.82 | 0.11 | 6.43% | 1.72 | 1.85 | 1.63 | 0 |
| May 13 2024 | 1.71 | 0.11 | 6.87% | 1.76 | 1.80 | 1.65 | 0 |
| May 10 2024 | 1.60 | -0.06 | -3.61% | 1.70 | 1.70 | 1.55 | 0 |
| May 09 2024 | 1.66 | 0.30 | 22.06% | 1.37 | 1.68 | 1.34 | 0 |
| May 08 2024 | 1.36 | 0.12 | 9.68% | 1.30 | 1.46 | 1.29 | 0 |
| May 07 2024 | 1.24 | 0.08 | 6.90% | 1.26 | 1.26 | 0.95 | 0 |
| May 06 2024 | 1.16 | 0.10 | 9.43% | 1.12 | 1.27 | 1.05 | 0 |
| May 03 2024 | 1.06 | 0.20 | 23.26% | 0.83 | 1.19 | 0.76 | 0 |
| May 02 2024 | 0.86 | -0.14 | -14.00% | 0.70 | 0.91 | 0.70 | 0 |
| Apr 30 2024 | 1.00 | 0.11 | 12.36% | 1.04 | 1.21 | 0.97 | 0 |
| Apr 29 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 1.07 | 0.87 | 0 |
| Apr 26 2024 | 0.86 | 0.31 | 56.36% | 0.66 | 0.89 | 0.66 | 0 |
| Apr 25 2024 | 0.55 | -0.21 | -27.63% | 0.82 | 0.82 | 0.38 | 0 |
| Apr 24 2024 | 0.76 | -0.06 | -7.32% | 0.79 | 1.08 | 0.76 | 0 |
| Apr 23 2024 | 0.82 | -0.03 | -3.53% | 1.00 | 1.01 | 0.79 | 0 |
| Apr 22 2024 | 0.85 | -14.06 | -94.30% | 1.03 | 1.04 | 0.74 | 0 |
| Apr 19 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 18 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
