WOO Network (Wootrade Network)WOO

$ 0.2566

0.0014

(

0.55%

)

Official Links

Website

Discord

Info

Rank 275

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2567

Exchange

KRKN

Ask

$ 0.2571

Last Trade Time

09:41:27

Volume (24h)

$ 7,519,757

Last Trade Size

1,230.89

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.2566

Fully Diluted Market Cap

$ 769,800,000

Genesis Date

10/15/2020

Days Range 0.2506-0.2571

52 Weeks Range 0.1094-0.6487

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.257	Binance	8830236.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,245,423.01	1734515763	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	73.2905447845	Recently
0.2569	OKX	903290.456748	/cdn/crypto/logos/exchanges/OKEX.png	$ 229,697.55	1734515762	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	7.49726835432	Recently
0.24546	Bitvavo	641689.316593	/cdn/crypto/logos/exchanges/BITV.png	€ 156,183.93	1734515763	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	3	https://account.bitvavo.com/markets/WOO-EUR	5.32599118108	Recently
0.25752	DigiFinex	496653.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,394.93	1734515483	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.12220237715	Recently
0.25738	Kucoin	455484.1969	/cdn/crypto/logos/exchanges/KUCN.png	$ 115,742.11	1734514910	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	5	https://trade.kucoin.com/WOO-USDT	3.78049743557	14 minutes ago
0.2575	LBank	405524.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,074.38	1734515375	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	3.36583355142	6 minutes ago
0.25831	HTX	143638.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,631.90	1734515761	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/woo_usdt	1.19218923287	Recently
2.47E-6	Binance	84080.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.204029	1734515755	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	8	https://www.binance.com/en/trade/WOO_BTC	0.697866689875	Recently
0.2548	Gate.io	76660.52	/cdn/crypto/logos/exchanges/GATE.png	$ 19,533.11	1734513839	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	9	https://gate.io/trade/WOO_USDT	0.63627871448	32 minutes ago
0.2566	Kraken	10064.9040829	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,559.16	1734515748	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	10	https://trade.kraken.com/markets/kraken/WOO/USD	0.0835382310378	Recently
0.25716	Bitfinex	646.4929832	/cdn/crypto/logos/exchanges/BFNX.png	$ 165.87	1734515748	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.00536586138825	Recently
0.2557	Crypto.com	292	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.51	1734494285	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	12	https://crypto.com/exchange/trade/WOO_USDT	0.00242358628181	6 hours ago
6.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734513839	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	32 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734515606	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	14	https://hitbtc.com/WOO-to-BTC	0	Recently
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	15	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	10 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	10 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	10 hours ago
0.1971	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	10 hours ago
0.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.281	-0.0244	-8.68327402135	0.254	0.32	191623.19261	CX
4	0.2348	0.0218	9.28449744463	0.2043	0.3842	947660.719966	CX
12	0.1919	0.0647	33.7154768108	0.1516	0.3842	559843.699322	CX
26	0.2266	0.03	13.2391879965	0.1094	0.3842	297418.780782	CX
52	0.3621	-0.1055	-29.1355979011	0.1094	0.6487	280905.228705	CX
156	0	0	0	0	0.85454796	159129.870284	CX
260	0.03625397	0.22034603	607.784554354	0.02038725	1.70920593	140848.57522	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Thinman13

3 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.2552	-0.0181	-6.62	0.2733	0.2751	0.254	158653
1734393000	0.2733	-0.0168	-5.79	0.2907	0.2958	0.2666	107706
1734306600	0.2901	0.0117	4.20	0.2784	0.2901	0.2695	93508
1734220200	0.2784	-0.0088	-3.06	0.2872	0.2945	0.2718	117229
1734133800	0.2872	-0.0083	-2.81	0.2955	0.299	0.2867	322682
1734047400	0.2955	-0.0027	-0.91	0.2982	0.32	0.2922	432699
1733961000	0.2982	0.0172	6.12	0.281	0.3014	0.2678	108883
1733874600	0.281	-0.0036	-1.26	0.284	0.3021	0.2596	1515240
1733788200	0.2846	-0.0607	-17.58	0.3427	0.3427	0.2483	700886
1733701800	0.3453	0.0012	0.35	0.3441	0.3482	0.3309	160360
1733615400	0.3441	-0.0207	-5.67	0.3648	0.3651	0.3423	3464731
1733529000	0.3648	0.014	3.99	0.3508	0.373	0.3462	372764
1733442600	0.3508	-0.0034	-0.96	0.3552	0.3665	0.3383	264800
1733356200	0.3542	0.0108	3.15	0.342	0.3842	0.3309	2539807
1733269800	0.3434	0.016	4.89	0.3274	0.3443	0.3141	437051
1733183400	0.3274	0.0142	4.53	0.3132	0.3326	0.2858	1568838
1733097000	0.3132	0.0251	8.71	0.2881	0.3155	0.2766	272221
1733010600	0.2881	0.0106	3.82	0.2762	0.293	0.2741	715038
1732924200	0.2775	-0.0004	-0.14	0.2779	0.2815	0.2683	428340
1732837800	0.2779	0.0009	0.32	0.2762	0.2825	0.2581	486660
1732751400	0.277	0.0276	11.07	0.2494	0.277	0.2483	2546177
1732665000	0.2494	-0.0074	-2.88	0.2558	0.2621	0.2327	279591
1732578600	0.2568	-0.0078	-2.95	0.2638	0.2819	0.2489	867325
1732492200	0.2646	0.0204	8.35	0.2442	0.2692	0.2373	337210
1732405800	0.2442	0.0131	5.67	0.2311	0.2556	0.2304	2023490
1732319400	0.2311	-0.0024	-1.03	0.2347	0.2362	0.216	1490222
1732233000	0.2335	0.0213	10.04	0.2101	0.236	0.2043	1796573
1732146600	0.2122	-0.0226	-9.63	0.2348	0.2348	0.2067	2925803
1732060200	0.2348	-0.0108	-4.40	0.2456	0.2507	0.2272	1026639
1731973800	0.2456	0.0167	7.30	0.2319	0.2506	0.2289	4554388
1731887400	0.2289	-0.03	-11.59	0.2561	0.2594	0.2276	2818885
1731801000	0.2589	0.0176	7.29	0.24	0.2667	0.2373	2308071
1731714600	0.2413	0.0111	4.82	0.2302	0.2506	0.2302	1159111
1731628200	0.2302	-0.0074	-3.11	0.2376	0.259	0.2302	759556
1731541800	0.2376	-0.0145	-5.75	0.2521	0.2521	0.2265	655593
1731455400	0.2521	0.0172	7.32	0.2385	0.27	0.2247	648177
1731369000	0.2349	0.0092	4.08	0.2257	0.235	0.2166	901880
1731282600	0.2257	0.0018	0.80	0.2239	0.24	0.2156	363105
1731196200	0.2239	0.0116	5.46	0.2123	0.2266	0.2069	109261
1731109800	0.2123	0.0083	4.07	0.204	0.2184	0.1981	182220
1731023400	0.204	0.0115	5.97	0.1918	0.2063	0.1861	172234
1730937000	0.1925	0.0289	17.67	0.1636	0.1944	0.1636	636557
1730850600	0.1636	0.0081	5.21	0.1555	0.1713	0.1555	155403
1730764200	0.1555	-0.0076	-4.66	0.161	0.1647	0.1516	127093
1730677800	0.1631	-0.0085	-4.95	0.1716	0.1716	0.1566	229249
1730591400	0.1716	-0.0065	-3.65	0.1781	0.1826	0.1691	54464
1730505000	0.1781	-0.0113	-5.97	0.1894	0.1922	0.1764	101573
1730418600	0.1894	-0.0141	-6.93	0.2035	0.2035	0.186	45344
1730332200	0.2035	-0.0022	-1.07	0.2047	0.207	0.2007	195862
1730245800	0.2057	0.0248	13.71	0.1809	0.2119	0.1796	133907
1730159400	0.1809	-0.0065	-3.47	0.1818	0.1843	0.1725	57884
1730073000	0.1874	0.0117	6.66	0.1757	0.1876	0.175	67311
1729986600	0.1757	0.0009	0.51	0.174	0.1807	0.1716	55176
1729900200	0.1748	-0.0251	-12.56	0.1999	0.2008	0.1673	135650
1729813800	0.1999	0.0083	4.33	0.1916	0.2028	0.1916	53940
1729727400	0.1916	-0.011	-5.43	0.2026	0.2026	0.1891	86199
1729641000	0.2026	-0.0059	-2.83	0.2085	0.2101	0.1977	120004
1729554600	0.2085	-0.0038	-1.79	0.2119	0.235	0.2073	618394
1729468200	0.2123	0.0207	10.80	0.1916	0.2125	0.1891	106298
1729381800	0.1916	-0.0022	-1.14	0.1938	0.1954	0.1889	38023
1729295400	0.1938	0.0168	9.49	0.1777	0.1963	0.1777	163060
1729209000	0.177	-0.003	-1.67	0.1783	0.1863	0.1716	14733
1729122600	0.18	-0.0088	-4.66	0.1888	0.1888	0.1774	43020
1729036200	0.1888	-0.0023	-1.20	0.1911	0.1935	0.1807	64101
1728949800	0.1911	0.022	13.01	0.1697	0.1945	0.1697	202868
1728863400	0.1691	-0.005	-2.87	0.1741	0.1741	0.166	253933
1728777000	0.1741	0.0019	1.10	0.1722	0.1787	0.1722	29686
1728690600	0.1722	0.0098	6.03	0.1624	0.1737	0.1624	60687
1728604200	0.1624	0.0012	0.74	0.1612	0.1629	0.1568	28684
1728517800	0.1612	-0.0075	-4.45	0.1687	0.1711	0.1607	14209
1728431400	0.1687	-0.0113	-6.28	0.18	0.1817	0.1668	70726
1728345000	0.18	0.0098	5.76	0.1709	0.1872	0.1683	84073
1728258600	0.1702	0.0027	1.61	0.1675	0.1718	0.167	27710
1728172200	0.1675	-0.0063	-3.62	0.1738	0.18	0.1675	41217
1728085800	0.1738	0.0137	8.56	0.1601	0.1738	0.1594	39882
1727999400	0.1601	-0.0105	-6.15	0.1718	0.1718	0.1562	50158
1727913000	0.1706	-0.0103	-5.69	0.1809	0.1874	0.1698	61659
1727826600	0.1809	-0.0189	-9.46	0.2024	0.2186	0.1805	390842
1727740200	0.1998	0.0167	9.12	0.1831	0.2057	0.1763	307074
1727653800	0.1831	0.0026	1.44	0.1805	0.1851	0.1805	169461
1727567400	0.1805	-0.0148	-7.58	0.1953	0.1977	0.1805	24372
1727481000	0.1953	-0.0008	-0.41	0.1961	0.2007	0.1933	61183
1727394600	0.1961	0.0085	4.53	0.1876	0.1999	0.1864	66689
1727308200	0.1876	-0.0043	-2.24	0.1919	0.1958	0.1876	66683
1727221800	0.1919	0.0086	4.69	0.1833	0.192	0.1818	28279
1727135400	0.1833	-0.0016	-0.87	0.1838	0.1886	0.1813	48206
1727049000	0.1849	-0.0018	-0.96	0.1867	0.1936	0.1789	54823
1726962600	0.1867	0.0077	4.30	0.179	0.1902	0.1763	37887
1726876200	0.179	0.0031	1.76	0.1759	0.1795	0.1723	15640
1726789800	0.1759	0.0048	2.81	0.1711	0.1783	0.1711	103775
1726703400	0.1711	0.0083	5.10	0.1628	0.1711	0.1592	24565