Register for streaming realtime charts, analysis tools, and prices.
I189T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.45 | 0.32 | 28.32% | 1.15 | 1.45 | 1.07 | 0 |
| May 30 2024 | 1.13 | 0.22 | 24.18% | 1.08 | 1.15 | 0.96 | 0 |
| May 29 2024 | 0.91 | -0.26 | -22.22% | 1.04 | 1.10 | 0.82 | 0 |
| May 28 2024 | 1.17 | -0.14 | -10.69% | 1.37 | 1.37 | 1.12 | 0 |
| May 27 2024 | 1.31 | 0.03 | 2.34% | 1.21 | 1.39 | 1.21 | 0 |
| May 24 2024 | 1.28 | -0.19 | -12.93% | 1.33 | 1.49 | 1.26 | 0 |
| May 23 2024 | 1.47 | -0.11 | -6.96% | 1.61 | 1.67 | 1.38 | 0 |
| May 22 2024 | 1.58 | 0.28 | 21.54% | 1.21 | 1.65 | 1.21 | 0 |
| May 21 2024 | 1.30 | -0.08 | -5.80% | 1.28 | 1.33 | 1.12 | 0 |
| May 20 2024 | 1.38 | 0.03 | 2.22% | 1.37 | 1.49 | 1.33 | 0 |
| May 17 2024 | 1.35 | -0.25 | -15.63% | 1.55 | 1.55 | 1.28 | 0 |
| May 16 2024 | 1.60 | -0.18 | -10.11% | 1.73 | 1.82 | 1.58 | 0 |
| May 15 2024 | 1.78 | -0.04 | -2.20% | 1.84 | 1.84 | 1.54 | 0 |
| May 14 2024 | 1.82 | 0.11 | 6.43% | 1.72 | 1.85 | 1.63 | 0 |
| May 13 2024 | 1.71 | 0.11 | 6.87% | 1.76 | 1.80 | 1.65 | 0 |
| May 10 2024 | 1.60 | -0.06 | -3.61% | 1.70 | 1.70 | 1.55 | 0 |
| May 09 2024 | 1.66 | 0.30 | 22.06% | 1.37 | 1.68 | 1.34 | 0 |
| May 08 2024 | 1.36 | 0.12 | 9.68% | 1.30 | 1.46 | 1.29 | 0 |
| May 07 2024 | 1.24 | 0.08 | 6.90% | 1.26 | 1.26 | 0.95 | 0 |
| May 06 2024 | 1.16 | 0.10 | 9.43% | 1.12 | 1.27 | 1.05 | 0 |
| May 03 2024 | 1.06 | 0.20 | 23.26% | 0.83 | 1.19 | 0.76 | 0 |
| May 02 2024 | 0.86 | -0.14 | -14.00% | 0.70 | 0.91 | 0.70 | 0 |
| Apr 30 2024 | 1.00 | 0.11 | 12.36% | 1.04 | 1.21 | 0.97 | 0 |
| Apr 29 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 1.07 | 0.87 | 0 |
| Apr 26 2024 | 0.86 | 0.31 | 56.36% | 0.66 | 0.89 | 0.66 | 0 |
| Apr 25 2024 | 0.55 | -0.21 | -27.63% | 0.82 | 0.82 | 0.38 | 0 |
| Apr 24 2024 | 0.76 | -0.06 | -7.32% | 0.79 | 1.08 | 0.76 | 0 |
| Apr 23 2024 | 0.82 | -0.03 | -3.53% | 1.00 | 1.01 | 0.79 | 0 |
| Apr 22 2024 | 0.85 | -14.06 | -94.30% | 1.03 | 1.04 | 0.74 | 0 |
| Apr 19 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 18 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 17 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 16 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 15 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 12 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 11 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 10 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 09 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 08 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 05 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 04 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 03 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 02 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 28 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 27 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 26 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 25 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 22 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 21 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 20 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 19 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 18 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 15 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 14 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 13 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 12 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 11 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 08 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 07 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 06 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 05 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 04 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Mar 01 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
