Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H984T | H984T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 11:55:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 2.05 | 2.10 | 2.06 | 2.06 |
H984T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H984T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 0 |
| May 09 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.10 | 2.04 | 0 |
| May 08 2024 | 2.02 | 0.03 | 1.51% | 2.02 | 2.04 | 2.01 | 0 |
| May 07 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.97 | 0 |
| May 06 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.03 | 1.99 | 0 |
| May 03 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.03 | 1.98 | 0 |
| May 02 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.00 | 1.96 | 0 |
| Apr 30 2024 | 1.98 | -0.05 | -2.46% | 2.00 | 2.01 | 1.97 | 0 |
| Apr 29 2024 | 2.03 | 0.05 | 2.53% | 1.99 | 2.06 | 1.97 | 0 |
| Apr 26 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 0 |
| Apr 25 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.09 | 2.01 | 0 |
| Apr 24 2024 | 2.09 | -0.20 | -8.73% | 2.19 | 2.21 | 2.06 | 0 |
| Apr 23 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.33 | 2.29 | 0 |
| Apr 22 2024 | 2.30 | 0.10 | 4.55% | 2.23 | 2.31 | 2.23 | 0 |
| Apr 19 2024 | 2.20 | 0.08 | 3.77% | 2.15 | 2.23 | 2.14 | 0 |
| Apr 18 2024 | 2.12 | 0.06 | 2.91% | 2.07 | 2.13 | 2.07 | 0 |
| Apr 17 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.09 | 2.01 | 0 |
| Apr 16 2024 | 2.02 | 0.05 | 2.54% | 1.98 | 2.03 | 1.95 | 0 |
| Apr 15 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.00 | 1.96 | 0 |
| Apr 12 2024 | 2.01 | 0.03 | 1.52% | 2.00 | 2.03 | 1.99 | 0 |
