Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H984T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.21 | 0.01 | 0.45% | 2.17 | 2.21 | 2.16 | 0 |
| Jun 03 2024 | 2.20 | 0.07 | 3.29% | 2.16 | 2.22 | 2.14 | 0 |
| May 31 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.15 | 2.10 | 0 |
| May 30 2024 | 2.09 | 0.04 | 1.95% | 2.06 | 2.09 | 2.06 | 0 |
| May 29 2024 | 2.05 | -0.03 | -1.44% | 2.06 | 2.07 | 2.04 | 0 |
| May 28 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.15 | 2.07 | 0 |
| May 27 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.12 | 2.10 | 0 |
| May 24 2024 | 2.10 | 0.04 | 1.94% | 2.05 | 2.11 | 2.05 | 0 |
| May 23 2024 | 2.06 | -0.05 | -2.37% | 2.09 | 2.10 | 2.04 | 0 |
| May 22 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.13 | 2.07 | 0 |
| May 21 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.19 | 2.16 | 0 |
| May 20 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.19 | 2.16 | 0 |
| May 17 2024 | 2.17 | 0.03 | 1.40% | 2.17 | 2.17 | 2.15 | 0 |
| May 16 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.14 | 2.09 | 0 |
| May 15 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.16 | 2.09 | 0 |
| May 14 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.12 | 2.08 | 0 |
| May 13 2024 | 2.09 | 0.03 | 1.46% | 2.07 | 2.10 | 2.07 | 0 |
| May 10 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 0 |
| May 09 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.10 | 2.04 | 0 |
| May 08 2024 | 2.02 | 0.03 | 1.51% | 2.02 | 2.04 | 2.01 | 0 |
| May 07 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.97 | 0 |
| May 06 2024 | 1.99 | 0.00 | 0.00% | 2.01 | 2.03 | 1.99 | 0 |
| May 03 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.03 | 1.98 | 0 |
| May 02 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 2.00 | 1.96 | 0 |
| Apr 30 2024 | 1.98 | -0.05 | -2.46% | 2.00 | 2.01 | 1.97 | 0 |
| Apr 29 2024 | 2.03 | 0.05 | 2.53% | 1.99 | 2.06 | 1.97 | 0 |
| Apr 26 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 0 |
| Apr 25 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.09 | 2.01 | 0 |
| Apr 24 2024 | 2.09 | -0.20 | -8.73% | 2.19 | 2.21 | 2.06 | 0 |
| Apr 23 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.33 | 2.29 | 0 |
| Apr 22 2024 | 2.30 | 0.10 | 4.55% | 2.23 | 2.31 | 2.23 | 0 |
| Apr 19 2024 | 2.20 | 0.08 | 3.77% | 2.15 | 2.23 | 2.14 | 0 |
| Apr 18 2024 | 2.12 | 0.06 | 2.91% | 2.07 | 2.13 | 2.07 | 0 |
| Apr 17 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.09 | 2.01 | 0 |
| Apr 16 2024 | 2.02 | 0.05 | 2.54% | 1.98 | 2.03 | 1.95 | 0 |
| Apr 15 2024 | 1.97 | -0.04 | -1.99% | 1.98 | 2.00 | 1.96 | 0 |
| Apr 12 2024 | 2.01 | 0.03 | 1.52% | 2.00 | 2.03 | 1.99 | 0 |
| Apr 11 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.04 | 1.97 | 0 |
| Apr 10 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.05 | 2.00 | 0 |
| Apr 09 2024 | 2.06 | -0.03 | -1.44% | 2.07 | 2.09 | 2.05 | 0 |
| Apr 08 2024 | 2.09 | -0.04 | -1.88% | 2.11 | 2.13 | 2.08 | 0 |
| Apr 05 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.19 | 2.12 | 0 |
| Apr 04 2024 | 2.19 | -0.02 | -0.90% | 2.23 | 2.24 | 2.19 | 0 |
| Apr 03 2024 | 2.21 | 0.00 | 0.00% | 2.24 | 2.27 | 2.21 | 0 |
| Apr 02 2024 | 2.21 | -0.01 | -0.45% | 2.25 | 2.26 | 2.21 | 0 |
| Mar 28 2024 | 2.22 | 0.04 | 1.83% | 2.22 | 2.24 | 2.20 | 0 |
| Mar 27 2024 | 2.18 | 0.07 | 3.32% | 2.12 | 2.22 | 2.12 | 0 |
| Mar 26 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.12 | 2.06 | 0 |
| Mar 25 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.15 | 2.09 | 0 |
| Mar 22 2024 | 2.10 | 0.05 | 2.44% | 2.09 | 2.13 | 2.08 | 0 |
| Mar 21 2024 | 2.05 | -0.07 | -3.30% | 2.11 | 2.12 | 2.05 | 0 |
| Mar 20 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.08 | 0 |
| Mar 19 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.13 | 2.10 | 0 |
| Mar 18 2024 | 2.10 | 0.03 | 1.45% | 2.05 | 2.12 | 2.05 | 0 |
| Mar 15 2024 | 2.07 | 0.05 | 2.48% | 2.04 | 2.10 | 2.02 | 0 |
| Mar 14 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.05 | 2.01 | 0 |
| Mar 13 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.04 | 1.99 | 0 |
| Mar 12 2024 | 2.05 | -0.05 | -2.38% | 2.09 | 2.11 | 2.04 | 0 |
| Mar 11 2024 | 2.10 | 0.00 | 0.00% | 2.14 | 2.15 | 2.10 | 0 |
| Mar 08 2024 | 2.10 | 0.04 | 1.94% | 2.04 | 2.10 | 2.03 | 0 |
| Mar 07 2024 | 2.06 | -0.02 | -0.96% | 2.07 | 2.15 | 2.06 | 0 |
