ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (GRE)

1.6236
0.0014
(0.09%)
Closed January 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.6236
Bid
1.60
Ask
1.634
Volume
307,956
1.608 Day's Range 1.6304
0.00 52 Week Range 0.00
Previous Close
1.6222
Open
1.6196
Last Trade
11078
@
1.6236
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRE Latest News

SAR - Greenchip Investment

RNS Number:3128T Arlington Group PLC 16 December 2003 FORM SAR 3 Date of disclosure 16 DECEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

SAR - Greenchip Investment

RNS Number:2838T Clear Quartz (Nominees) Limited 15 December 2003 FORM SAR 3 Date of disclosure 15 DECEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL...

Holding(s) in Company

RNS Number:2803T Greenchip Investments PLC 15 December 2003 Greenchip Investments PLC (the "Company") Holding in company The Company has been informed today that Programmable Life LLC...

Disposal

RNS Number:6311S Greenchip Investments PLC 28 November 2003 Greenchip Investments plc ("Greenchip" or the "Company") Disposal The Directors of Greenchip announce that the...

Result of AGM

RNS Number:5941R Greenchip Investments PLC 03 November 2003 Greenchip Investments PLC (the "Company") Result of AGM The Company is pleased to announce that at the annual general...

Interim Results

RNS Number:3314Q Greenchip Investments PLC 30 September 2003 GREENCHIP INVESTMENTS PLC INTERIM REPORT - SIX MONTHS ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT Current operations...

Notice of EGM

RNS Number:0204N Greenchip Investments PLC 01 July 2003 Greenchip Investments plc ("Greenchip" or "the Company") EGM Notice Greenchip announces that pursuant to Section 142 of the...

Final Results

RNS Number:9680M Greenchip Investments PLC 30 June 2003 CHAIRMAN'S STATEMENT During the period under review the Group has had to deal with many technical and financial impediments in...

Rule 8 - New Opportunities IT

RNS Number:9159L Greenchip Investments PLC 04 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
$ 118.42
(-16.97%)
798.94M
HWHHWH International Inc
$ 0.49
(70.32%)
393.88M
HOLOMicroCloud Hologram Inc
$ 1.67
(7.74%)
201.58M
ONCOOnconetix Inc
$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
$ 12.44
(-5.76%)
123.5M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
This is a good anticipatory move by Australia:

https://x.com/politvidchannel/status/1883595751969935399?s=42
PennMilitia PennMilitia 4 minutes ago
Number one on-the-list-is complete - release by 2026
1. Scott Bessent confirmation - Confirmation complete.
2. Financial results
3. New FHFA director
4. Then all concerned parties will have the gag order lifted and will be able to discuss FNMA and FMCC exiting conservator
FMCC
Makw Makw 5 minutes ago
Not here to fight online . Hope it all works out for everyone . I don't day trade . I invest 
INKW
cjstocksup cjstocksup 5 minutes ago
This guy is a complete idiot!

NJ councilman Theodore Holloway from Gloucester County berates officer after being stopped for running a stop sign.

“You actually pulled over an elected official. You’re not pulling over a random. You’re pulling over your boss. I am literal
LTListener LTListener 6 minutes ago
Well this sounds positive. They appear to be planning on re-engaging the investment world!

And they should have a very nice story to tell with the progress of their candidates…. Sprinkle in some funding and/or partnerships and get some clinical trials rolling and there will be a co
RSPI
roadkilll roadkilll 6 minutes ago
Just speculating on the spike in volume and price. Maybe some of that sunshine Scott has been blowing is actually going to be actual news, soon.
ATOM
Jetmek_03052 Jetmek_03052 7 minutes ago
JEEZ. Take a pill.
DBMM
janice shell janice shell 7 minutes ago
I agree. Miller is still just over 40. He could last WAY too long.
MartinLutherKing MartinLutherKing 7 minutes ago
All hold hands and pray for news
RNAZ
georgie18 georgie18 8 minutes ago
Hope it goes well for you…🥳
ORKT
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 81,226
Neutral: 22,438
Sell: 135,602
Volume: 239,266
MAXN
mascale mascale 9 minutes ago
Anyone again notices waterchaser data incapability. The data capability of Hiru is page after page in the brand new website. Worldwide noticed just today, Nividia has nothing comparable of any value to show(?). The Hiru website-mascale noted--is promoting data in support of starting operations, o
HIRU
stocktank2020 stocktank2020 10 minutes ago
Still waiting on DIV shares. I have Fidelity and my rep said they haven't received them yet from BDPT. Fingers crossed soon.
BDPT
SSKILLZ1 SSKILLZ1 10 minutes ago
BCRX Was the best performing stock pick today picked by YIELDDUDE and the Best Top Pick was F picked by BULLNBEAR52. hope this helps.
BCRX
Makw Makw 10 minutes ago
style="font-kerning: none"

INKW
Tadaaa Tadaaa 10 minutes ago
Maybe they can pull a Rabbit out of the Hat ?
style="font-size: 1em"

style="font-size: 1em"Sadly, many family's have lost a lot of $$$$, the deals and transactions are muddy, and still struggling to get  the Shell removed.....Sucks !



NFTM
Godfather3606 Godfather3606 10 minutes ago
Nick and JP used them all in their majestic Exit! 🏃
ILUS
The Whale The Whale 11 minutes ago
It doesn't take much to move this. Are there any Form 4's???
DBMM
OMOLIVES OMOLIVES 11 minutes ago
And there it is. Yes. I have broken down a few share trades via Hermes Agro(Sinapoli) and others previous to Ybyra. It's just a shuffle game.

How do you just sit on assets for several plus years and then decide to sell those assets all at once. Nothing was sold ...no silica..nada.
HMBL
rich2 rich2 12 minutes ago
just for further edification

https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=SPZI&grid=1&height=375&studyheight=200
SPZI
The Whale The Whale 13 minutes ago
I know. I just want to be safe. This stock is definitely headed to .01+ soon.
DBMM
ShawnP123 ShawnP123 13 minutes ago
Another article regarding DeepSeek but also confusing as to reaction on Nvidia. Basically DeepSeek works but utilized Nvidia chips. So why the biggest negative impact on Nvidia? Does it negate the need for expensive Nvidia Blackwell chips or would it indicate using advanced Nvidia chips make it even
NVDA
space~farm space~farm 13 minutes ago
“Merck is going to do lab work with cells”

Hahahahahaha, elite DD.
NWBO

Your Recent History

Delayed Upgrade Clock