ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.00%
      US Tech 100
      20,171.60
      -0.14%
      Dow Jones
      43,870.35
      0.00%
      Brent Oil
      73.455
      -0.64%
      Bitcoin
      97,870.40
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU

      6. Amundi MSCI Greece UCITS ETF D (GRE) Quote

      Amundi MSCI Greece UCITS ETF D

      Amundi MSCI Greece UCITS ETF D (GRE)

      Greentech Metals Ltd
      Graphite Energy Corp
      1.528
      0.0118
      ( 0.78% )
      Updated: 08:43:45
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.528
      Bid
      1.525
      Ask
      1.532
      Volume
      180,812
      1.5156 Day's Range 1.533
      0.00 52 Week Range 0.00
      Previous Close
      1.5162
      Open
      1.527
      Last Trade
      27659
      @
      1.528
      Last Trade Time
      08:28:23
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      GRE Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      29 minutes ago

      SAR - Greenchip Investment

      RNS Number:3128T Arlington Group PLC 16 December 2003 FORM SAR 3 Date of disclosure 16 DECEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL ACQUISITIONS OF SHARES...

      December 16 2003
      UK Regulatory

      SAR - Greenchip Investment

      RNS Number:2838T Clear Quartz (Nominees) Limited 15 December 2003 FORM SAR 3 Date of disclosure 15 DECEMBER 2003 DISCLOSURE UNDER RULE 3 OF THE RULES GOVERNING SUBSTANTIAL...

      December 15 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:2803T Greenchip Investments PLC 15 December 2003 Greenchip Investments PLC (the "Company") Holding in company The Company has been informed today that Programmable Life LLC...

      December 15 2003
      UK Regulatory

      Disposal

      RNS Number:6311S Greenchip Investments PLC 28 November 2003 Greenchip Investments plc ("Greenchip" or the "Company") Disposal The Directors of Greenchip announce that the...

      November 28 2003
      UK Regulatory

      Result of AGM

      RNS Number:5941R Greenchip Investments PLC 03 November 2003 Greenchip Investments PLC (the "Company") Result of AGM The Company is pleased to announce that at the annual general...

      November 03 2003
      UK Regulatory

      Interim Results

      RNS Number:3314Q Greenchip Investments PLC 30 September 2003 GREENCHIP INVESTMENTS PLC INTERIM REPORT - SIX MONTHS ENDED 30 JUNE 2003 CHAIRMAN'S STATEMENT Current operations...

      September 30 2003
      UK Regulatory

      Notice of EGM

      RNS Number:0204N Greenchip Investments PLC 01 July 2003 Greenchip Investments plc ("Greenchip" or "the Company") EGM Notice Greenchip announces that pursuant to Section 142 of the...

      July 01 2003
      UK Regulatory

      Final Results

      RNS Number:9680M Greenchip Investments PLC 30 June 2003 CHAIRMAN'S STATEMENT During the period under review the Group has had to deal with many technical and financial impediments in...

      June 30 2003
      UK Regulatory

      Rule 8 - New Opportunities IT

      RNS Number:9159L Greenchip Investments PLC 04 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which...

      June 04 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WCTWellchange Holdings Company Limited
      $ 2.23
      (78.40%)
      		24.15M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		13.15M
      SJWSJW Group
      $ 87.99
      (58.97%)
      		134
      NSTSNSTS Bancorp Inc
      $ 17.72
      (58.36%)
      		8
      JTAIJet AI Inc
      $ 9.51
      (56.16%)
      		674.94k
      KELYAKelly Services Inc
      $ 7.11
      (-48.92%)
      		7
      APTOAptose Biosciences Inc
      $ 0.1275
      (-47.75%)
      		2.77M
      ENTAEnanta Pharmaceuticals Inc
      $ 5.01
      (-46.19%)
      		121
      FNWBFirst Northwest Bancorp
      $ 6.01
      (-45.71%)
      		2
      WAFDWaFd Inc
      $ 21.82
      (-39.97%)
      		32
      VRPXVirpax Pharmaceuticals Inc
      $ 0.9148
      (55.13%)
      		32.51M
      WCTWellchange Holdings Company Limited
      $ 2.23
      (78.40%)
      		24.15M
      ELABElevai Labs Inc
      $ 0.0198
      (-1.98%)
      		17.59M
      LIFWMSP Recovery Inc
      $ 1.9301
      (30.41%)
      		17.11M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		13.15M

      Discussion

      View Full Feed
      chilar4567 chilar4567 2 minutes ago
      jp, do you know how many months this clusterpuck is going to continue?
      PAYS
      glenn1919 glenn1919 2 minutes ago
      SOAR.............................................https://www.stockscores.com/charts/charts/?ticker=SOAR


      ..................
      StockMaster555 StockMaster555 2 minutes ago
      New high coming! 
      GMZP
      JMCK6193 JMCK6193 2 minutes ago
      Exactly 
      NXPL
      oleskool oleskool 2 minutes ago
      volume here - $LIFW
      LIFW
      Golden Cross Golden Cross 3 minutes ago
      $ILLR Triller + BKFC = 🔥 Watch the fights LIVE! Don’t miss the action.
      https://x.com/bareknucklefc/status/1858666085052022905
      ILLR
      Golden Cross Golden Cross 3 minutes ago
      $ILLR Triller + BKFC = 🔥 Watch the fights LIVE! Don’t miss the action.
      https://x.com/bareknucklefc/status/1858666085052022905
      ILLR
      Scamdestroyer Scamdestroyer 3 minutes ago
      Wow did it go up .0007 ,wow the rocket has been launched 🤣🤣🤣🤣,come on Torres actually accomplish something, just one of your many many many news releases! This company is pathetic and the market doesn't believe a thing that they say!
      AABB
      Pharaoh-1 Pharaoh-1 3 minutes ago
      I failed to understand what are they doing. Did not this guy said that they don’t need to dilute since the CEO is a billionaire and money is not an issue.? Then, all you got is almost doubling the AS and quietly increasing the OS.

      Second thing I don’t understand, whats up with keep h
      HIRU
      eagle8 eagle8 3 minutes ago
      Peter Davis
      @peter_brit
      ·
      13h
      #dcvax $nwbo #gbm
      Quote
      Henry
      @HenryMuney
      ·
      14h
      $NWBO continuation patent application US18/615,955 published on November 21, 2024 - "Combinations of checkpoint inhibitors and therapeutics to treat can
      NWBO
      Alley-oop Alley-oop 3 minutes ago
      $CGAC this is a uplisting stock.

      CGAC
      Homebrew Homebrew 4 minutes ago
      Or use PM to select who receives your stock wisdom 😉
      1vman 1vman 4 minutes ago
      ***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

      OUCH JUST OUCH

      ENOUGH SAID 🤪
      AMC
      StockMaster555 StockMaster555 4 minutes ago

      Crypto is the future!  AURI will go up just on that and as investors pile in knowing that 
      AURI
      Howeeme Howeeme 4 minutes ago
      I’ll give her the benefit of the doubt. We would have never known about this except for the leak. That was clearly done as part of Evo strategy to avoid this deal and Helen was forced to come out with the news. Pretty shady on Evos part but it worked.
      HALO
      1vman 1vman 5 minutes ago
      ***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

      ENOUGH SAID HUZZAH !!!
      UBQU
      nowwhat2 nowwhat2 5 minutes ago
      Oh yeah !......I know that place !
      The Suck My Dyck Gravel Pit

      https://www.discoverairdrie.com/articles/nearby-countys-site-chosen-for-first-provincial-lithium-facility-
      ETL
      DLucky6636 DLucky6636 5 minutes ago
      As you have already stated, the PRs don't matter at all to you and you have your magic sense to make decisions. I hope you are right.
      LWLG
      sunspotter sunspotter 5 minutes ago
      “It works much better when they can't read my posts.”

      The “good” news is I can read and comment on the posts even of those who have me on ignore.

      Although that seems to displease some folk. I can’t think why.
      AFFU
      firebag1 firebag1 6 minutes ago
      Welcome to the board!!!we can rebuild him....the worlds first Bionic Man!!!
      CGAC
      Alley-oop Alley-oop 6 minutes ago
      Looks like X is better. I am not posting here anymore on this board.
      GRLT
      ksquared ksquared 6 minutes ago
      Good grief. I feel sorry for the sane citizens of IL.
      This bill is an open invitation to make IL the state of choice for criminals (alien and domestic) who want to hide in plain sight.
      What fools the demorrhoids of their legislature are.
      You know their chunky oi
      Jahvik Jahvik 6 minutes ago
      Average valuation for the inventory ended up being $14,781,873
      AHRO

      Your Recent History

      EU
      GRE
      Amundi MSCI Greece UCITS...
      Delayed Upgrade Clock