Amundi Luxembourg SA (GAHU)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 54.5825 | -0.05 | -0.09 | 54.4168 | 54.6141 | 54.4168 | 2761 |
| 1720801800 | 54.6316 | -0.05 | -0.09 | 54.6316 | 54.6316 | 54.6316 | 0 |
| 1720715400 | 54.6828 | 0.27 | 0.50 | 54.4077 | 54.6974 | 54.3335 | 2080 |
| 1720629000 | 54.409 | 0.05 | 0.08 | 54.409 | 54.409 | 54.409 | 0 |
| 1720542600 | 54.3639 | 0.03 | 0.06 | 54.4516 | 54.4516 | 54.3629 | 1227 |
| 1720456200 | 54.3294 | -0.02 | -0.03 | 54.3294 | 54.3294 | 54.3294 | 0 |
| 1720197000 | 54.348 | 0.13 | 0.24 | 54.0558 | 54.348 | 54.0558 | 469 |
| 1720110600 | 54.2153 | 0.09 | 0.16 | 54.2153 | 54.2153 | 54.2153 | 0 |
| 1720024200 | 54.1285 | 0.17 | 0.32 | 53.9879 | 54.1285 | 53.9879 | 1240 |
| 1719937800 | 53.9563 | -0 | -0.00 | 53.9612 | 53.9927 | 53.9449 | 825 |
| 1719851400 | 53.9588 | -0.17 | -0.32 | 54.0385 | 54.0385 | 53.9588 | 205 |
| 1719592200 | 54.1319 | -0.07 | -0.14 | 54.1918 | 54.2312 | 54.1319 | 514 |
| 1719505800 | 54.2065 | -0.09 | -0.16 | 54.1543 | 54.2065 | 54.1437 | 1129 |
| 1719419400 | 54.2939 | -0.12 | -0.21 | 54.3269 | 54.3269 | 54.2939 | 205 |
| 1719333000 | 54.4099 | 0.13 | 0.24 | 54.4011 | 54.4908 | 54.4011 | 615 |
| 1719246600 | 54.2786 | -0.02 | -0.04 | 54.3585 | 54.3585 | 54.2786 | 205 |
| 1718987400 | 54.2992 | -0.07 | -0.12 | 54.289 | 54.5006 | 54.289 | 5047 |
| 1718901000 | 54.3654 | -0.05 | -0.09 | 54.3575 | 54.3901 | 54.3575 | 823 |
| 1718814600 | 54.4123 | 0.06 | 0.12 | 54.4408 | 54.509 | 54.4123 | 254 |
| 1718728200 | 54.3476 | 0.13 | 0.24 | 54.2601 | 54.3476 | 54.2601 | 615 |
| 1718641800 | 54.2174 | -0.25 | -0.47 | 54.293 | 54.368 | 54.2174 | 2083 |
| 1718382600 | 54.4719 | 0.18 | 0.34 | 54.2876 | 54.5071 | 54.2876 | 1643 |
| 1718296200 | 54.2892 | 0.14 | 0.25 | 54.1649 | 54.2892 | 54.1649 | 3355 |
| 1718209800 | 54.1525 | 0.34 | 0.64 | 53.7665 | 54.1578 | 53.7665 | 8151 |
| 1718123400 | 53.8083 | -0.07 | -0.13 | 53.8006 | 53.8918 | 53.8006 | 827 |
| 1718037000 | 53.8761 | -0.11 | -0.20 | 53.8761 | 53.8761 | 53.8761 | 0 |
| 1717777800 | 53.9857 | -0.1 | -0.18 | 54.1287 | 54.2021 | 53.9502 | 750 |
| 1717691400 | 54.0847 | -0 | -0.00 | 54.0548 | 54.0847 | 54.0548 | 641 |
| 1717605000 | 54.0872 | 0.21 | 0.39 | 53.9324 | 54.1002 | 53.9324 | 830 |
| 1717518600 | 53.8788 | 0.06 | 0.12 | 53.8788 | 53.8788 | 53.8788 | 0 |
| 1717432200 | 53.8166 | 0.21 | 0.39 | 53.7378 | 53.8166 | 53.7378 | 205 |
| 1717173000 | 53.6087 | 0.12 | 0.22 | 53.5859 | 53.6194 | 53.5472 | 3207 |
| 1717086600 | 53.4896 | -0 | -0.00 | 53.4934 | 53.4934 | 53.4692 | 466 |
| 1717000200 | 53.4909 | -0.13 | -0.25 | 53.4976 | 53.5991 | 53.4855 | 3294 |
| 1716913800 | 53.6258 | -0.08 | -0.14 | 53.7552 | 53.7571 | 53.6258 | 649 |
| 1716827400 | 53.7021 | -0.03 | -0.06 | 53.7125 | 53.7125 | 53.7021 | 107 |
| 1716568200 | 53.7367 | -0.04 | -0.07 | 53.7367 | 53.7367 | 53.7367 | 0 |
| 1716481800 | 53.7759 | -0.03 | -0.06 | 53.8849 | 53.9106 | 53.7598 | 3564 |
| 1716395400 | 53.8063 | -0.03 | -0.06 | 53.8401 | 53.8465 | 53.8063 | 824 |
| 1716309000 | 53.8381 | -0.04 | -0.08 | 53.8111 | 53.8381 | 53.8111 | 204 |
| 1716222600 | 53.882 | -0.06 | -0.11 | 53.822 | 53.882 | 53.822 | 106 |
| 1715963400 | 53.9405 | -0.12 | -0.21 | 53.9372 | 53.9405 | 53.926 | 336 |
| 1715877000 | 54.0562 | 0.16 | 0.30 | 54.0562 | 54.0562 | 54.0562 | 0 |
| 1715790600 | 53.8933 | 0.24 | 0.45 | 53.7676 | 53.8973 | 53.7676 | 1224 |
| 1715704200 | 53.6542 | -0.01 | -0.02 | 53.6049 | 53.681 | 53.6049 | 2146 |
| 1715617800 | 53.6658 | -0.01 | -0.01 | 53.6826 | 53.6826 | 53.6658 | 612 |
| 1715358600 | 53.6735 | -0 | -0.00 | 53.6534 | 53.7872 | 53.6534 | 897 |
| 1715272200 | 53.6747 | -0.11 | -0.21 | 53.7963 | 53.7963 | 53.6413 | 922 |
| 1715185800 | 53.7887 | -0.01 | -0.01 | 53.7586 | 53.791 | 53.7586 | 408 |
| 1715099400 | 53.7941 | 0.08 | 0.15 | 53.6413 | 53.8195 | 53.6413 | 4383 |
| 1715013000 | 53.7153 | 0.22 | 0.40 | 53.5345 | 53.7233 | 53.5345 | 3539 |
| 1714753800 | 53.499 | 0.13 | 0.24 | 53.573 | 53.573 | 53.499 | 620 |
| 1714667400 | 53.3734 | 0.09 | 0.17 | 53.398 | 53.4429 | 53.3295 | 5175 |
| 1714494600 | 53.285 | 0.01 | 0.02 | 53.3394 | 53.3394 | 53.2456 | 2480 |
| 1714408200 | 53.2767 | -0 | -0.01 | 53.2825 | 53.2825 | 53.2767 | 212 |
| 1714149000 | 53.2811 | 0.19 | 0.36 | 53.1723 | 53.2811 | 53.139 | 668 |
| 1714062600 | 53.091 | -0.25 | -0.47 | 53.2348 | 53.2348 | 53.0542 | 774 |
| 1713976200 | 53.3402 | -0.05 | -0.10 | 53.3402 | 53.3402 | 53.3402 | 0 |
| 1713889800 | 53.3928 | 0.12 | 0.23 | 53.3928 | 53.3928 | 53.3928 | 0 |
| 1713803400 | 53.2701 | -0.15 | -0.27 | 53.2701 | 53.2701 | 53.2701 | 0 |
| 1713544200 | 53.4158 | -0.02 | -0.04 | 53.4158 | 53.4158 | 53.4158 | 0 |
| 1713457800 | 53.4358 | 0.18 | 0.33 | 53.4358 | 53.4358 | 53.4358 | 0 |
| 1713371400 | 53.2594 | -0.11 | -0.21 | 53.2594 | 53.2594 | 53.2594 | 0 |
| 1713285000 | 53.3706 | 0.03 | 0.05 | 53.3706 | 53.3706 | 53.3706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
