Credit Agricole SA Casa 3.5% 14mar34 (FRCASA010365)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 98.35 | 0.35 | 0.36 | 99.47 | 99.47 | 98.35 | 45000 |
| 1738690200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738603800 | 98 | -0.37 | -0.38 | 98 | 98 | 98 | 900 |
| 1738344600 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1738258200 | 98.37 | 1.56 | 1.61 | 98.37 | 98.37 | 98.37 | 1000 |
| 1738171800 | 96.81 | -1.45 | -1.48 | 96.83 | 96.83 | 96.68 | 57100 |
| 1738085400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737999000 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1737739800 | 98.26 | 1.42 | 1.47 | 96.3 | 98.26 | 96.3 | 42030 |
| 1737653400 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1737567000 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1737480600 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1737394200 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1737135000 | 96.84 | -1.26 | -1.28 | 96.84 | 96.84 | 96.84 | 5000 |
| 1737048600 | 98.1 | 1.49 | 1.54 | 98 | 98.1 | 98 | 4500 |
| 1736962200 | 96.61 | -0.59 | -0.61 | 97.35 | 97.35 | 96.05 | 29971 |
| 1736875800 | 97.2 | -0.4 | -0.41 | 97.2 | 97.2 | 97.2 | 900 |
| 1736789400 | 97.6 | 0.18 | 0.18 | 97.82 | 97.82 | 97.6 | 137000 |
| 1736530200 | 97.42 | 0.26 | 0.27 | 98.07 | 98.07 | 97.42 | 11200 |
| 1736443800 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1736357400 | 97.16 | 0.21 | 0.22 | 97.15 | 97.16 | 97.15 | 4861 |
| 1736271000 | 96.95 | -1.7 | -1.72 | 98.5 | 98.73 | 96.95 | 135449 |
| 1736184600 | 98.65 | 0.45 | 0.46 | 98.79 | 98.79 | 98.62 | 17900 |
| 1735925400 | 98.2 | 0.48 | 0.49 | 99.23 | 99.23 | 98.2 | 2950 |
| 1735839000 | 97.72 | -1.49 | -1.50 | 97.72 | 97.72 | 97.72 | 1000 |
| 1735666200 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1735579800 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1735320600 | 99.21 | -0.41 | -0.41 | 99.14 | 99.21 | 99.14 | 3518 |
| 1735061400 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1734975000 | 99.62 | 1.62 | 1.65 | 99.62 | 99.62 | 99.62 | 1000 |
| 1734715800 | 98 | -0.74 | -0.75 | 98 | 98 | 98 | 1000 |
| 1734629400 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 2 |
| 1734543000 | 98.74 | -1.74 | -1.73 | 99.7 | 99.7 | 98.74 | 20000 |
| 1734456600 | 100.48 | 0.69 | 0.69 | 100.48 | 100.48 | 100.48 | 108 |
| 1734370200 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1734111000 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1734024600 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1733938200 | 99.79 | 0.17 | 0.17 | 99.79 | 99.79 | 99.79 | 15000 |
| 1733851800 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1733765400 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1733506200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1733419800 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1733333400 | 99.62 | -0.38 | -0.38 | 99.86 | 100.89 | 99.61 | 117500 |
| 1733247000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 37499 |
| 1733160600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 150000 |
| 1732901400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732815000 | 100 | 0.48 | 0.48 | 100 | 100 | 100 | 1500 |
| 1732728600 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1732642200 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1732555800 | 99.52 | 0.52 | 0.53 | 99.52 | 99.52 | 99.52 | 18575 |
| 1732296600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732210200 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 13650 |
| 1732123800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732037400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731951000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731691800 | 99.1 | 0.4 | 0.41 | 99.1 | 99.1 | 99.1 | 5000 |
| 1731605400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731519000 | 98.7 | 0.9 | 0.92 | 98.71 | 98.71 | 98.7 | 10000 |
| 1731432600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731346200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731087000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731000600 | 97.8 | -0.15 | -0.15 | 97.96 | 97.96 | 97.8 | 10000 |
| 1730914200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
