IDF Mobilites Domestic bond 3.45% 25jun2049 Historical Data - FR001400OQE8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1744907400	99.35	99.35	99.35	99.35
1744821000	99.35	99.35	99.35	99.35
1744734600	99.35	99.35	99.35	99.35
1744648200	99.35	99.35	99.35	99.35
1744389000	99.35	99.35	99.35	99.35
1744302600	99.35	99.35	99.35	99.35
1744216200	99.35	99.35	99.35	99.35
1744129800	99.35	99.35	99.35	99.35
1744043400	99.35	99.35	99.35	99.35
1743784200	99.35	99.35	99.35	99.35
1743697800	99.35	99.35	99.35	99.35
1743611400	99.35	99.35	99.35	99.35
1743525000	99.35	99.35	99.35	99.35
1743438600	99.35	99.35	99.35	99.35
1743183000	99.35	99.35	99.35	99.35
1743096600	99.35	99.35	99.35	99.35
1743010200	99.35	99.35	99.35	99.35
1742923800	99.35	99.35	99.35	99.35
1742837400	99.35	99.35	99.35	99.35
1742578200	99.35	99.35	99.35	99.35
1742491800	99.35	99.35	99.35	99.35
1742405400	99.35	99.35	99.35	99.35
1742319000	99.35	99.35	99.35	99.35
1742232600	99.35	99.35	99.35	99.35
1741973400	99.35	99.35	99.35	99.35
1741887000	99.35	99.35	99.35	99.35
1741800600	99.35	99.35	99.35	99.35

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

IDF Mobilites Domestic bond 3.45% 25jun2049 (FR001400OQE8) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD