News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 91.53 | -0.33 | -0.36 | 91.65 | 91.77 | 91.32 | 1130 |
| 1742491800 | 91.86 | -1.19 | -1.28 | 92.89 | 93.2 | 91.42 | 1436 |
| 1742405400 | 93.05 | 0.45 | 0.49 | 92.56 | 93.17 | 92.54 | 1161 |
| 1742319000 | 92.6 | 1.4 | 1.54 | 91.81 | 92.74 | 91.57 | 2307 |
| 1742232600 | 91.2 | 0.93 | 1.03 | 90.55 | 91.21 | 90.55 | 2325 |
| 1741973400 | 90.27 | 1.43 | 1.61 | 88.58 | 90.34 | 88.58 | 1022 |
| 1741887000 | 88.84 | -0.47 | -0.53 | 88.84 | 89.29 | 88.58 | 161 |
| 1741800600 | 89.31 | 1.15 | 1.30 | 89.18 | 89.35 | 88.91 | 1787 |
| 1741714200 | 88.16 | -1.26 | -1.41 | 89.47 | 89.76 | 88 | 1075 |
| 1741627800 | 89.42 | -0.78 | -0.86 | 90.64 | 90.64 | 89.14 | 2846 |
| 1741368600 | 90.2 | -0.15 | -0.17 | 90.08 | 90.4 | 90 | 1398 |
| 1741282200 | 90.35 | 0.44 | 0.49 | 90.27 | 90.7 | 89.55 | 1273 |
| 1741195800 | 89.91 | 2.22 | 2.53 | 88.92 | 90.05 | 88.92 | 2295 |
| 1741109400 | 87.69 | -3.42 | -3.75 | 90.35 | 90.35 | 87.32 | 1446 |
| 1741023000 | 91.11 | 1.63 | 1.82 | 90.51 | 91.11 | 89.48 | 4319 |
| 1740763800 | 89.48 | -0.28 | -0.31 | 89.39 | 89.69 | 89.27 | 430 |
| 1740677400 | 89.76 | -0.93 | -1.03 | 89.96 | 90.24 | 89.42 | 2718 |
| 1740591000 | 90.69 | 0.92 | 1.02 | 90.05 | 90.69 | 89.92 | 556 |
| 1740504600 | 89.77 | 0.71 | 0.80 | 89.08 | 90.08 | 89.08 | 2339 |
| 1740418200 | 89.06 | 0.07 | 0.08 | 89.12 | 89.21 | 88.51 | 85 |
| 1740159000 | 88.99 | 0.24 | 0.27 | 88.99 | 89 | 88.72 | 57 |
| 1740072600 | 88.75 | -0.04 | -0.05 | 88.98 | 89.32 | 88.75 | 41 |
| 1739986200 | 88.79 | -0.66 | -0.74 | 89.75 | 90.12 | 88.77 | 5030 |
| 1739899800 | 89.45 | 0.68 | 0.77 | 88.95 | 89.45 | 88.85 | 383 |
| 1739813400 | 88.77 | 0.98 | 1.12 | 88.14 | 88.84 | 88.14 | 219 |
| 1739554200 | 87.79 | 0.22 | 0.25 | 87.76 | 88.02 | 87.73 | 33899 |
| 1739467800 | 87.57 | 0.63 | 0.72 | 87.3 | 87.59 | 86.92 | 256 |
| 1739381400 | 86.94 | 0.01 | 0.01 | 87.46 | 87.46 | 86.81 | 1085 |
| 1739295000 | 86.93 | 0.51 | 0.59 | 86.34 | 86.93 | 86.34 | 154 |
| 1739208600 | 86.42 | 0.42 | 0.49 | 86.31 | 86.51 | 86.22 | 167 |
| 1738949400 | 86 | -0.04 | -0.05 | 86.23 | 86.33 | 85.91 | 3378 |
| 1738863000 | 86.04 | 1.15 | 1.35 | 85.23 | 86.05 | 85.23 | 299 |
| 1738776600 | 84.89 | -0.31 | -0.36 | 85 | 85 | 84.82 | 1053 |
| 1738690200 | 85.2 | 0.97 | 1.15 | 85.06 | 85.2 | 84.36 | 226 |
| 1738603800 | 84.23 | -1.27 | -1.49 | 84.28 | 84.49 | 83.72 | 3617 |
| 1738344600 | 85.5 | 0.13 | 0.15 | 85.64 | 85.8 | 85.5 | 2409 |
| 1738258200 | 85.37 | 0.21 | 0.25 | 85.32 | 85.45 | 85.19 | 205 |
| 1738171800 | 85.16 | 0.19 | 0.22 | 84.93 | 85.26 | 84.84 | 725 |
| 1738085400 | 84.97 | -0.15 | -0.18 | 85.08 | 85.55 | 84.96 | 2272 |
| 1737999000 | 85.12 | 0.12 | 0.14 | 84.31 | 85.12 | 84 | 16112 |
| 1737739800 | 85 | 0.08 | 0.09 | 85.26 | 85.73 | 85 | 1338 |
| 1737653400 | 84.92 | 0.67 | 0.80 | 84.23 | 84.92 | 84.2 | 3972 |
| 1737567000 | 84.25 | -0.27 | -0.32 | 84.52 | 84.89 | 84.25 | 800 |
| 1737480600 | 84.52 | -0.38 | -0.45 | 84.45 | 84.62 | 84.23 | 290 |
| 1737394200 | 84.9 | 0.11 | 0.13 | 85.12 | 85.12 | 84.62 | 1385 |
| 1737135000 | 84.79 | 1.11 | 1.33 | 84 | 84.82 | 84 | 3990 |
| 1737048600 | 83.68 | 0.74 | 0.89 | 83.96 | 83.96 | 83.68 | 137 |
| 1736962200 | 82.94 | 0.92 | 1.12 | 82.24 | 82.94 | 82.2 | 2792 |
| 1736875800 | 82.02 | 1.02 | 1.26 | 81.59 | 82.04 | 81.59 | 64 |
| 1736789400 | 81 | -1.04 | -1.27 | 81.57 | 81.57 | 80.9 | 99 |
| 1736530200 | 82.04 | 0.1 | 0.12 | 82.42 | 82.51 | 82.04 | 463 |
| 1736443800 | 81.94 | 0.61 | 0.75 | 81.22 | 81.94 | 81.22 | 103 |
| 1736357400 | 81.33 | 0.21 | 0.26 | 81.58 | 82.17 | 81.33 | 213 |
| 1736271000 | 81.12 | 0.26 | 0.32 | 80.8 | 81.35 | 80.8 | 61 |
| 1736184600 | 80.86 | 1.26 | 1.58 | 80.15 | 80.91 | 79.92 | 164 |
| 1735925400 | 79.6 | -0.45 | -0.56 | 80.04 | 80.04 | 79.6 | 468 |
| 1735839000 | 80.05 | 0.07 | 0.09 | 80.48 | 80.48 | 79.17 | 153 |
| 1735666200 | 79.98 | 0.23 | 0.29 | 79.51 | 79.98 | 79.51 | 1320 |
| 1735579800 | 79.75 | 0.62 | 0.78 | 79.2 | 79.93 | 79.09 | 526 |
| 1735320600 | 79.13 | 0.34 | 0.43 | 78.77 | 79.27 | 78.47 | 3162 |
| 1735061400 | 78.79 | 0.12 | 0.15 | 78.96 | 79.46 | 78.68 | 1619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
