CelerTokenCELR

$ 0.02086

-0.001

(

-4.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 264

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02085

Exchange

GDAX

Ask

$ 0.02089

Last Trade Time

11:40:52

Volume (24h)

$ 4,602,672

Last Trade Size

4,413.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.02086

Fully Diluted Market Cap

$ 208,600,000

Genesis Date

3/18/2019

Days Range 0.0203-0.0223

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02089	Binance	85866045.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,806,217.14	1735213304	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	74.7753213029	Recently
0.02086	Coinbase	6134273	/cdn/crypto/logos/exchanges/GDAX.png	$ 129,063.57	1735213301	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	5.34195132584	Recently
0.020052	Bitvavo	4826754.35674	/cdn/crypto/logos/exchanges/BITV.png	€ 98,658.17	1735213304	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	3	https://account.bitvavo.com/markets/CELR-EUR	4.20331583474	Recently
0.020783	DigiFinex	4118620.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 86,953.33	1735213127	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.58664708554	Recently
0.02077	Kucoin	3831627.8042	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,909.13	1735212977	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	5	https://trade.kucoin.com/CELR-USDT	3.33672290568	5 minutes ago
0.02064	Gate.io	2753212.3	/cdn/crypto/logos/exchanges/GATE.png	$ 57,962.34	1735211517	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	6	https://gate.io/trade/CELR_USDT	2.39759888357	30 minutes ago
0.02084	OKX	2507947.15572	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,881.36	1735213261	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	7	https://www.okx.com/trade-spot/CELR-USDT	2.18401294393	Recently
0.02053	Kraken	2122406.59222	/cdn/crypto/logos/exchanges/KRKN.png	$ 46,183.74	1735213009	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	8	https://trade.kraken.com/markets/kraken/CELR/USD	1.84826999211	Recently
0.02085	LATOKEN	1157050.7	/cdn/crypto/logos/exchanges/LATK.png	$ 24,490.84	1735213154	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	9	https://exchange.latoken.com/exchange/CELR-USDT	1.0076024528	Recently
0.0208	LBank	711846.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,064.38	1735213301	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	10	https://www.lbank.info/exchange/celr/usdt	0.619902239132	Recently
2.2E-7	Binance	398860	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085959	1735212991	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	11	https://www.binance.com/en/trade/CELR_BTC	0.347342008715	5 minutes ago
0.020601	Crypto.com	391700	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,235.08	1735213304	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	12	https://crypto.com/exchange/trade/CELR_USD	0.341106816461	Recently
0.020507	Crypto.com	11720	/cdn/crypto/logos/exchanges/CRTO.png	$ 240.72	1735213066	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.0102062085497	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	14	https://hitbtc.com/CELR-to-USDT	0	-
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	15	https://exchange.latoken.com/exchange/CELR-ETH	0	12 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	16	https://exchange.latoken.com/exchange/CELR-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	18	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	12 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735210148	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	53 minutes ago
6.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735211517	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	20	https://gate.io/trade/CELR_ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02023	0.00063	3.11418685121	0.01578	0.02301	17191681.0465	CX
4	0.02005	0.00081	4.03990024938	0.01578	0.033	21929412.3707	CX
12	0.011148	0.009712	87.1187656979	0.009932	0.033	16843856.5529	CX
26	0.016601	0.004259	25.6550810192	0.008459	0.033	10779462.0985	CX
52	0.02333	-0.00247	-10.5872267467	0.008459	0.039633	11222096.6986	CX
156	0.08774369	-0.06688369	-76.2262106825	0.008459	0.10122246	13541432.3314	CX
260	0.00359605	0.01726395	480.080922123	0.0009858	0.19757947	72826948.787	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560
1729209000	0.01251	-0.00076	-5.73	0.01325	0.013482	0.01243	1414021
1729122600	0.01327	-0.000404	-2.95	0.01371	0.01373	0.01306	4467121
1729036200	0.013674	-0.000572	-4.02	0.01428	0.014418	0.01343	7506162
1728949800	0.014246	0.000226	1.61	0.01404	0.014489	0.01368	57691310
1728863400	0.01402	-0.00098	-6.53	0.01495	0.01496	0.01354	27449490
1728777000	0.015	0.0026	20.97	0.01241	0.01602	0.012344	65983355
1728690600	0.0124	0.00078	6.71	0.01175	0.0125	0.01169	4082006
1728604200	0.01162	-0.00023	-1.94	0.01177	0.01211	0.01139	2475979
1728517800	0.01185	-0.00032	-2.63	0.01217	0.01241	0.01185	2433505
1728431400	0.01217	-5.6E-5	-0.46	0.0122	0.012384	0.01179	2847387
1728345000	0.012226	0.000526	4.50	0.011814	0.01245	0.01174	3531182
1728258600	0.0117	0.00046	4.09	0.01149	0.0118	0.01132	1796906
1728172200	0.01124	-0.000252	-2.19	0.01153	0.0117	0.01107	2903658
1728085800	0.011492	0.000554	5.06	0.010986	0.01166	0.010901	3122954
1727999400	0.010938	-0.000292	-2.60	0.011148	0.01137	0.010692	2455862
1727913000	0.01123	-0.00025	-2.18	0.01147	0.01189	0.01085	4692594
1727826600	0.01148	-0.0012	-9.46	0.01273	0.01336	0.01135	5086073
1727740200	0.01268	-0.00036	-2.76	0.01298	0.01319	0.01254	5921353
1727653800	0.01304	-0.000155	-1.17	0.01323	0.01332	0.01283	3028808
1727567400	0.013195	-0.000485	-3.55	0.01374	0.01389	0.0131	3087925
1727481000	0.01368	0	0.00	0.01372	0.0142	0.01359	5151564
1727394600	0.01368	0.00034	2.55	0.01331	0.01394	0.0131	5880379