Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5 % | EZ70 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.00% | 1,123.48 | 03:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,122.53 | 1,122.21 | 1,124.35 | 1,123.44 |
EZ70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,123.44 | -1.49 | -0.13% | 1,116.29 | 1,124.57 | 1,114.40 | 0 |
| May 23 2024 | 1,124.93 | -0.57 | -0.05% | 1,127.95 | 1,129.95 | 1,122.29 | 0 |
| May 22 2024 | 1,125.50 | -3.06 | -0.27% | 1,126.62 | 1,126.97 | 1,123.53 | 0 |
| May 21 2024 | 1,128.56 | -4.08 | -0.36% | 1,129.33 | 1,129.79 | 1,123.31 | 0 |
| May 20 2024 | 1,132.64 | 0.80 | 0.07% | 1,131.99 | 1,134.07 | 1,131.46 | 0 |
| May 17 2024 | 1,131.84 | -2.07 | -0.18% | 1,131.85 | 1,133.07 | 1,128.38 | 0 |
| May 16 2024 | 1,133.91 | -4.04 | -0.36% | 1,137.74 | 1,137.91 | 1,132.84 | 0 |
| May 15 2024 | 1,137.95 | 6.31 | 0.56% | 1,134.52 | 1,138.58 | 1,132.51 | 0 |
| May 14 2024 | 1,131.64 | 2.24 | 0.20% | 1,129.39 | 1,132.50 | 1,126.50 | 0 |
| May 13 2024 | 1,129.40 | 0.87 | 0.08% | 1,128.84 | 1,130.01 | 1,127.00 | 0 |
| May 10 2024 | 1,128.53 | 6.35 | 0.57% | 1,127.51 | 1,131.38 | 1,126.32 | 0 |
| May 09 2024 | 1,122.18 | 3.46 | 0.31% | 1,117.74 | 1,122.68 | 1,114.62 | 0 |
| May 08 2024 | 1,118.72 | 4.64 | 0.42% | 1,117.11 | 1,120.77 | 1,115.87 | 0 |
| May 07 2024 | 1,114.08 | 13.81 | 1.26% | 1,106.60 | 1,114.65 | 1,105.60 | 0 |
| May 06 2024 | 1,100.27 | 6.01 | 0.55% | 1,095.83 | 1,104.07 | 1,095.04 | 0 |
| May 03 2024 | 1,094.26 | 3.99 | 0.37% | 1,094.71 | 1,100.93 | 1,091.43 | 0 |
| May 02 2024 | 1,090.27 | -0.88 | -0.08% | 1,090.28 | 1,093.54 | 1,088.37 | 0 |
| Apr 30 2024 | 1,091.15 | -11.03 | -1.00% | 1,104.18 | 1,104.68 | 1,090.02 | 0 |
| Apr 29 2024 | 1,102.18 | -3.79 | -0.34% | 1,108.67 | 1,109.41 | 1,102.18 | 0 |
