ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.61
      1.25%
      US Tech 100
      21,082.80
      1.64%
      Dow Jones
      43,062.09
      0.77%
      Brent Oil
      76.505
      0.00%
      Bitcoin
      102,035.63
      3.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU

      6. Amundi Index Solutions (EUSRI) Quote

      Amundi Index Solutions

      Amundi Index Solutions (EUSRI)

      Amundi Index Msci Europe SRI PAB
      83.861
      0.904
      (1.09%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      83.861
      Bid
      83.429
      Ask
      84.03
      Volume
      7,880
      83.095 Day's Range 83.861
      0.00 52 Week Range 0.00
      Previous Close
      82.957
      Open
      83.243
      Last Trade
      1197
      @
      83.861
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      EUSRI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.26
      (173.91%)
      		124.46M
      POAIPredictive Oncology Inc
      $ 2.6787
      (123.23%)
      		27.36M
      SPRCSciSparc Ltd
      $ 1.125
      (113.11%)
      		162.82M
      GFAIGuardforce AI Company Ltd
      $ 3.113
      (61.30%)
      		61.24M
      MEGLMagic Empire Global Limited
      $ 0.8398
      (49.40%)
      		73.18M
      LUNALuna Innovations Incorporated
      $ 1.1989
      (-41.52%)
      		3.12M
      BLRXBioLineRx Ltd
      $ 0.1636
      (-40.25%)
      		31.13M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.089
      (-39.78%)
      		25.13M
      ACONAclarion Inc
      $ 0.1799
      (-39.71%)
      		21.68M
      GCTKGlucoTrack Inc
      $ 0.17745
      (-39.50%)
      		14.44M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1259
      (2.36%)
      		198.61M
      XTIAXTI Aerospace Inc
      $ 0.0428
      (3.38%)
      		167.71M
      SPRCSciSparc Ltd
      $ 1.1299
      (114.04%)
      		162.82M
      NVDANVIDIA Corporation
      $ 151.77
      (5.05%)
      		128.93M
      BOXLBoxlight Corporation
      $ 1.2598
      (173.87%)
      		124.45M

      Discussion

      View Full Feed
      powerbattles powerbattles 1 minute ago
      I trade it! I didn't hold over the weekend.
      MightyX MightyX 1 minute ago
      You’ll realize soon-enough how-far-gone you’ve been..so will the public.
      TPTW
      powerbattles powerbattles 1 minute ago
      I trade it! I didn't hold over the weekend.
      GVInvestments GVInvestments 1 minute ago
      Can hedge funds and retirement institutions start buying immediately once the price gets to $5 or do they have to wait for some prosedures?
      FNMA
      abazaba375 abazaba375 2 minutes ago
      Lol SFIO big move coming 
      SFIO
      Hi_Lo Hi_Lo 2 minutes ago
      In your own screen capture it was halted and resumed trading the same day

      There's been no trading for almost three days and it's still halted.

      Your post didn't help your argument the way you thought it would.
      TWOH
      BigBadWolf BigBadWolf 2 minutes ago
      $RDAR @JimBnReamed painfully it seems he just can’t get over his failures & losses.
      now back to the sea for me
      RDAR
      jaramill jaramill 2 minutes ago
      $HHSE BLOG: Grateful for the patience and support of our HHSE Longs

      Monday, November 18, 2024

      https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


      Dear HHSE "LONGS" and legitimate sh
      HHSE
      jimr1717 jimr1717 2 minutes ago
      Big Dump coming
      ILLR
      manibiotech manibiotech 2 minutes ago
      They are pumpers of course 
      I have called them that in the past 
      NWBO
      KIPK KIPK 3 minutes ago
      Wishing Henry & PHIL all the Best for 2025!!
      PHIL
      blackhawks blackhawks 3 minutes ago
      Bad comparison as the Floyd protests were not incited by a sitting president and they did not threaten the electoral processes. Now back to what you would say if a Dem president did what Trump did?

      Also:

      Over 300 People Facing Federal Charges For Crimes Committed Durin
      Mk1969 Mk1969 3 minutes ago
      You are more than correct
      Its_TradingG Its_TradingG 3 minutes ago
      yawn, a scam is scam.
      IGPK
      Mk1969 Mk1969 3 minutes ago
      You are more than correct
      Stino2 Stino2 4 minutes ago
      I have sent my question to those 2 emails
      CIVX
      extrinsic55 extrinsic55 4 minutes ago
      OMEX ask .81 ClimbContinues
      OMEX
      extrinsic55 extrinsic55 4 minutes ago
      OMEX ask .81 ClimbContinues
      OMEX
      mankind mankind 5 minutes ago
      OPTT, great trading and patience R59.
      OPTT
      BDEZ BDEZ 5 minutes ago
      Sweet…thanks georgie

      BTC
      jobynimble jobynimble 5 minutes ago
      SWIN working higher…
      SWIN
      TenKay TenKay 5 minutes ago
      Why? Because people keep talking about shorting of HMBL…which is what you did in your post that got this ball rolling. LOL….

      although you seemed more intrigued by my “LOL”s. ;-)
      HMBL
      Chipaway Chipaway 5 minutes ago
      Hmm, yes. didn't see that.
      RHCCF

      Your Recent History

      EU
      EUSRI
      Amundi Index Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads