ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Republic of France Bond Matures 25may2027

Republic of France Bond Matures 25may2027 (ETANE)

97.00
0.00
( 0.00% )
Updated: 06:37:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424918009700.009797970
17424054009700.009797970
174231900097-0.45-0.469797975000
174223260097.4500.0097.4597.4597.450
174197340097.4500.0097.4597.4597.450
174188700097.4500.0097.4597.4597.450
174180060097.4500.0097.4597.4597.450
174171420097.4500.0097.4597.4597.450
174162780097.4500.0097.4597.4597.450
174136860097.4500.0097.4597.4597.450
174128220097.4500.0097.4597.4597.450
174119580097.4500.0097.4597.4597.450
174110940097.4500.0097.4597.4597.450
174102300097.450.450.4697.4597.4597.4540000
174076380097-0.2-0.2197.397.397775000
174067740097.200.0097.297.297.20
174059100097.200.0097.297.297.20
174050460097.2-0.04-0.0497.297.297.2825000
174041820097.2400.0097.2497.2497.240
174015900097.2400.0097.2497.2497.240
174007260097.2400.0097.2497.2497.240
173998620097.2400.0097.2497.2497.240
173989980097.2400.0097.2497.2497.240
173981340097.2400.0097.2497.2497.240
173955420097.2400.0097.2497.2497.240
173946780097.2400.0097.2497.2497.240
173938140097.2400.0097.2497.2497.240
173929500097.2400.0097.2497.2497.240
173920860097.2400.0097.2497.2497.240
173894940097.2400.0097.2497.2497.240
173886300097.2400.0097.2497.2497.240
173877660097.2400.0097.2497.2497.240
173869020097.2400.0097.2497.2497.240
173860380097.2400.0097.2497.2497.240
173834460097.2400.0097.2497.2497.240
173825820097.2400.0097.2497.2497.240
173817180097.2400.0097.2497.2497.240
173808540097.2400.0097.2497.2497.240
173799900097.2400.0097.2497.2497.240
173773980097.2400.0097.2497.2497.240
173765340097.2400.0097.2497.2497.240
173756700097.2400.0097.2497.2497.240
173748060097.2400.0097.2497.2497.240
173739420097.2400.0097.2497.2497.240
173713500097.240.770.8097.2497.2497.246000
173704860096.4700.0096.4796.4796.470
173696220096.4700.0096.4796.4796.470
173687580096.47-0.11-0.1196.4796.4796.47200000
173678940096.5800.0096.5896.5896.580
173653020096.58-0.96-0.9896.5896.5896.58750
173644380097.5400.0097.5497.5497.540
173635740097.5400.0097.5497.5497.540
173627100097.5400.0097.5497.5497.540
173618460097.5400.0097.5497.5497.540
173592540097.5400.0097.5497.5497.540
173583900097.5400.0097.5497.5497.540
173566620097.5400.0097.5497.5497.540
173557980097.5400.0097.5497.5497.540
173532060097.5400.0097.5497.5497.540
173506140097.5400.0097.5497.5497.540
173497500097.5400.0097.5497.5497.540