ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
451.15
-3.10
(-0.68%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400451.15-3.1-0.68451.9452.55449.91355
1718901000454.250.350.08456.5457.3452.5883
1718814600453.92.10.46454.35454.55453.52543
1718728200451.82.10.47453.4455.3451.81009
1718641800449.71.950.44450.05450.4447.851632
1718382600447.753.450.78446.9449.6445.52541
1718296200444.34.51.02444.25444.5442.753143
1718209800439.84.551.05437.95440.24372968
1718123400435.251.450.33433.3436432.5872
1718037000433.83.350.78431.75433.8431.7553
1717777800430.452.70.63428.35431.5427.5962
1717691400427.751.850.43428.05429.44271539
1717605000425.98.72.09420.1425.9419.91543
1717518600417.20.050.01416.75418.554161875
1717432200417.154.61.12419.65420.85416.751549
1717173000412.55-7-1.67418.2418.55412.32732
1717086600419.55-5.5-1.29421.8423.1419.551859
1717000200425.050.80.19423.95425.3421.91057
1716913800424.25-0.8-0.19424.55425.55422.6409
1716827400425.050.450.11424.05425.05423.45485
1716568200424.6-0.5-0.12421.5424.64211043
1716481800425.11.90.45426.2428.1423.81133
1716395400423.22.50.59421.75423.2421.61718
1716309000420.70.450.11420.3420.7419.25721
1716222600420.252.650.63417.9420.45417.65895
1715963400417.6-1.85-0.44418.25419.45417.11141
1715877000419.453.350.81418.6420418.51056
1715790600416.13.50.85413.5416.35413.251254
1715704200412.60.40.10412.6413.2411.2880
1715617800412.20.450.11412.9413.25412284
1715358600411.750.50.12412.55413.4411.6516
1715272200411.2500.00411.2411.25409.8788
1715185800411.25-0.4-0.10411.85412.154092369
1715099400411.653.650.89410.45411.65409.81511
17150130004083.20.79406.6408406.5392
1714753800404.86.71.68401.35406401.353336
1714667400398.1-5.7-1.41397.55399.7395.853677
1714494600403.8-1.15-0.28406.15406.2403.32281
1714408200404.95-0.3-0.07405.25406.35404.92312
1714149000405.2511.62.95401.3405.85400.41262
1714062600393.65-6.95-1.73395.25396.353931929
1713976200400.61.950.49401.95403.5400.61002
1713889800398.657.451.90395.15398.83943877
1713803400391.2-2.95-0.75393.45394.753913952
1713544200394.15-8.55-2.12396.85398.75393.96121
1713457800402.7-1.25-0.31402.8403.254002221
1713371400403.95-3.05-0.75406.9408.85403.952500
1713285000407-7.3-1.76407.3408405.74703
1713198600414.3-0.85-0.20415.3417.45414.23892
1712939400415.152.40.58419.15419.34153643
1712853000412.753.150.77410.35412.75409.058117
1712766600409.63.20.79409.6410.45405.411983
1712680200406.4-2.3-0.56408.5409.054054976
1712593800408.7-0.55-0.13408.254104072519
1712334600409.25-2.3-0.56404.7409.254049050
1712248200411.55-0.3-0.07411.2412.9410.752020
1712161800411.851.750.43410.75412.05409.32862
1712075400410.1-3.35-0.81416.65416.9408.658572
1711647000413.452.50.61413.75414.45412.851042
1711560600410.95-3-0.72412.8414.6410.651745
1711474200413.951.150.28413.85414.2412.651243
1711387800412.8-1.55-0.37414.25414.55410.651819

Your Recent History

Delayed Upgrade Clock