Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQQ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.45 | 0.78% | 447.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 446.90 | 445.50 | 449.60 | 447.75 | 444.30 |
EQQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 447.75 | 3.45 | 0.78% | 446.90 | 449.60 | 445.50 | 2,541 |
| Jun 13 2024 | 444.30 | 4.50 | 1.02% | 444.25 | 444.50 | 442.75 | 3,143 |
| Jun 12 2024 | 439.80 | 4.55 | 1.05% | 437.95 | 440.20 | 437.00 | 2,968 |
| Jun 11 2024 | 435.25 | 1.45 | 0.33% | 433.30 | 436.00 | 432.50 | 872 |
| Jun 10 2024 | 433.80 | 3.35 | 0.78% | 431.75 | 433.80 | 431.70 | 553 |
| Jun 07 2024 | 430.45 | 2.70 | 0.63% | 428.35 | 431.50 | 427.50 | 962 |
| Jun 06 2024 | 427.75 | 1.85 | 0.43% | 428.05 | 429.40 | 427.00 | 1,539 |
| Jun 05 2024 | 425.90 | 8.70 | 2.09% | 420.10 | 425.90 | 419.90 | 1,543 |
| Jun 04 2024 | 417.20 | 0.05 | 0.01% | 416.75 | 418.55 | 416.00 | 1,875 |
| Jun 03 2024 | 417.15 | 4.60 | 1.12% | 419.65 | 420.85 | 416.75 | 1,549 |
| May 31 2024 | 412.55 | -7.00 | -1.67% | 418.20 | 418.55 | 412.30 | 2,732 |
| May 30 2024 | 419.55 | -5.50 | -1.29% | 421.80 | 423.10 | 419.55 | 1,859 |
| May 29 2024 | 425.05 | 0.80 | 0.19% | 423.95 | 425.30 | 421.90 | 1,057 |
| May 28 2024 | 424.25 | -0.80 | -0.19% | 424.55 | 425.55 | 422.60 | 409 |
| May 27 2024 | 425.05 | 0.45 | 0.11% | 424.05 | 425.05 | 423.45 | 485 |
| May 24 2024 | 424.60 | -0.50 | -0.12% | 421.50 | 424.60 | 421.00 | 1,043 |
| May 23 2024 | 425.10 | 1.90 | 0.45% | 426.20 | 428.10 | 423.80 | 1,133 |
| May 22 2024 | 423.20 | 2.50 | 0.59% | 421.75 | 423.20 | 421.60 | 1,718 |
| May 21 2024 | 420.70 | 0.45 | 0.11% | 420.30 | 420.70 | 419.25 | 721 |
| May 20 2024 | 420.25 | 2.65 | 0.63% | 417.90 | 420.45 | 417.65 | 895 |
| May 17 2024 | 417.60 | -1.85 | -0.44% | 418.25 | 419.45 | 417.10 | 1,141 |
| May 16 2024 | 419.45 | 3.35 | 0.81% | 418.60 | 420.00 | 418.50 | 1,056 |
