News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 55.167 | -0.72 | -1.29 | 55.52 | 55.52 | 55.167 | 0 |
| 1741627800 | 55.89 | -0.17 | -0.29 | 55.89 | 55.89 | 55.89 | 0 |
| 1741368600 | 56.055 | -0.06 | -0.10 | 56.055 | 56.055 | 56.055 | 0 |
| 1741282200 | 56.11 | -0.22 | -0.39 | 56.11 | 56.11 | 56.11 | 0 |
| 1741195800 | 56.33 | -0.48 | -0.84 | 56.33 | 56.33 | 56.33 | 336 |
| 1741109400 | 56.81 | -0.47 | -0.82 | 56.985 | 56.985 | 56.81 | 191 |
| 1741023000 | 57.28 | -0.05 | -0.08 | 57.28 | 57.28 | 57.28 | 0 |
| 1740763800 | 57.325 | 0.14 | 0.24 | 57.325 | 57.325 | 57.325 | 0 |
| 1740677400 | 57.185 | 0.01 | 0.02 | 57.185 | 57.185 | 57.185 | 0 |
| 1740591000 | 57.175 | -0.01 | -0.02 | 57.175 | 57.175 | 57.175 | 0 |
| 1740504600 | 57.185 | -0.1 | -0.17 | 57.185 | 57.185 | 57.185 | 0 |
| 1740418200 | 57.28 | -0.07 | -0.12 | 57.28 | 57.28 | 57.28 | 4 |
| 1740159000 | 57.35 | 0.17 | 0.30 | 57.142 | 57.35 | 57.142 | 83 |
| 1740072600 | 57.179 | -0.06 | -0.10 | 57.179 | 57.179 | 57.179 | 0 |
| 1739986200 | 57.235 | 0.16 | 0.28 | 57.235 | 57.235 | 57.235 | 0 |
| 1739899800 | 57.075 | 0.05 | 0.09 | 57.075 | 57.075 | 57.075 | 0 |
| 1739813400 | 57.021 | -0.09 | -0.16 | 57.095 | 57.095 | 57.021 | 42 |
| 1739554200 | 57.11 | 0.08 | 0.14 | 57.05 | 57.11 | 57.05 | 531 |
| 1739467800 | 57.03 | -0.23 | -0.40 | 56.913 | 57.12 | 56.913 | 262 |
| 1739381400 | 57.26 | -0.13 | -0.23 | 57.145 | 57.26 | 57.145 | 87 |
| 1739295000 | 57.39 | -0.04 | -0.06 | 57.435 | 57.435 | 57.39 | 25 |
| 1739208600 | 57.425 | 0.09 | 0.16 | 57.425 | 57.425 | 57.425 | 0 |
| 1738949400 | 57.335 | 0.32 | 0.56 | 57.335 | 57.335 | 57.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
