Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation | EGRO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.086 | -0.77% | 11.126 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.19 | 11.126 | 11.19 | 11.126 | 11.212 |
EGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.126 | -0.09 | -0.77% | 11.19 | 11.19 | 11.126 | 10 |
| May 16 2024 | 11.212 | -0.01 | -0.07% | 11.212 | 11.212 | 11.212 | 5 |
| May 15 2024 | 11.22 | 0.07 | 0.66% | 11.146 | 11.22 | 11.146 | 9 |
| May 14 2024 | 11.146 | 0.05 | 0.43% | 11.092 | 11.146 | 11.092 | 2 |
| May 13 2024 | 11.098 | 0.07 | 0.63% | 11.098 | 11.098 | 11.098 | 0 |
| May 10 2024 | 11.028 | 0.10 | 0.90% | 11.028 | 11.028 | 11.028 | 0 |
| May 09 2024 | 10.93 | -0.01 | -0.09% | 10.93 | 10.93 | 10.93 | 0 |
| May 08 2024 | 10.94 | 0.06 | 0.55% | 10.92 | 10.94 | 10.92 | 1,500 |
| May 07 2024 | 10.88 | 0.10 | 0.95% | 10.88 | 10.88 | 10.88 | 8 |
| May 06 2024 | 10.778 | 0.08 | 0.75% | 10.746 | 10.778 | 10.746 | 5 |
| May 03 2024 | 10.698 | -0.02 | -0.21% | 10.686 | 10.698 | 10.686 | 250 |
| May 02 2024 | 10.72 | -0.05 | -0.46% | 10.72 | 10.72 | 10.72 | 0 |
| Apr 30 2024 | 10.77 | -0.03 | -0.26% | 10.77 | 10.77 | 10.77 | 0 |
| Apr 29 2024 | 10.798 | 0.08 | 0.71% | 10.798 | 10.798 | 10.798 | 0 |
| Apr 26 2024 | 10.722 | 0.03 | 0.26% | 10.722 | 10.722 | 10.722 | 0 |
| Apr 25 2024 | 10.694 | -0.08 | -0.71% | 10.694 | 10.702 | 10.694 | 73 |
| Apr 24 2024 | 10.77 | 0.08 | 0.75% | 10.77 | 10.77 | 10.77 | 0 |
| Apr 23 2024 | 10.69 | 0.06 | 0.53% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 22 2024 | 10.634 | 0.09 | 0.89% | 10.634 | 10.634 | 10.634 | 0 |
| Apr 19 2024 | 10.54 | -0.09 | -0.81% | 10.54 | 10.54 | 10.54 | 0 |
| Apr 18 2024 | 10.626 | 0.01 | 0.11% | 10.626 | 10.626 | 10.626 | 0 |
