Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation (EGRO)
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation (EGRO) Historical

EGRO Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation

11.268

0.038 (0.34%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.268	0.04	0.34%	11.242	11.268	11.242	39
Jun 06 2024	11.23	0.16	1.46%	11.23	11.23	11.23	0
Jun 05 2024	11.068	0.00	0.00%	11.068	11.068	11.068	0
Jun 04 2024	11.068	-0.03	-0.23%	11.068	11.068	11.068	0
Jun 03 2024	11.094	0.09	0.80%	11.16	11.16	11.094	58
May 31 2024	11.006	0.04	0.35%	11.006	11.006	11.006	0
May 30 2024	10.968	-0.09	-0.78%	10.968	10.968	10.968	0
May 29 2024	11.054	-0.07	-0.65%	11.054	11.054	11.054	0
May 28 2024	11.126	0.01	0.09%	11.186	11.186	11.12	77
May 27 2024	11.116	0.05	0.45%	11.116	11.116	11.116	0
May 24 2024	11.066	-0.06	-0.58%	11.066	11.066	11.066	0
May 23 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 22 2024	11.13	-0.03	-0.25%	11.13	11.13	11.13	0
May 21 2024	11.158	-0.03	-0.25%	11.158	11.158	11.158	0
May 20 2024	11.186	0.06	0.54%	11.186	11.186	11.186	0
May 17 2024	11.126	-0.09	-0.77%	11.19	11.19	11.126	10
May 16 2024	11.212	-0.01	-0.07%	11.212	11.212	11.212	5
May 15 2024	11.22	0.07	0.66%	11.146	11.22	11.146	9
May 14 2024	11.146	0.05	0.43%	11.092	11.146	11.092	2
May 13 2024	11.098	0.07	0.63%	11.098	11.098	11.098	0
May 10 2024	11.028	0.10	0.90%	11.028	11.028	11.028	0
May 09 2024	10.93	-0.01	-0.09%	10.93	10.93	10.93	0
May 08 2024	10.94	0.06	0.55%	10.92	10.94	10.92	1,500
May 07 2024	10.88	0.10	0.95%	10.88	10.88	10.88	8
May 06 2024	10.778	0.08	0.75%	10.746	10.778	10.746	5
May 03 2024	10.698	-0.02	-0.21%	10.686	10.698	10.686	250
May 02 2024	10.72	-0.05	-0.46%	10.72	10.72	10.72	0
Apr 30 2024	10.77	-0.03	-0.26%	10.77	10.77	10.77	0
Apr 29 2024	10.798	0.08	0.71%	10.798	10.798	10.798	0
Apr 26 2024	10.722	0.03	0.26%	10.722	10.722	10.722	0
Apr 25 2024	10.694	-0.08	-0.71%	10.694	10.702	10.694	73
Apr 24 2024	10.77	0.08	0.75%	10.77	10.77	10.77	0
Apr 23 2024	10.69	0.06	0.53%	10.69	10.69	10.69	0
Apr 22 2024	10.634	0.09	0.89%	10.634	10.634	10.634	0
Apr 19 2024	10.54	-0.09	-0.81%	10.54	10.54	10.54	0
Apr 18 2024	10.626	0.01	0.11%	10.626	10.626	10.626	0
Apr 17 2024	10.614	-0.01	-0.09%	10.614	10.614	10.614	0
Apr 16 2024	10.624	-0.15	-1.43%	10.624	10.624	10.624	0
Apr 15 2024	10.778	-0.10	-0.96%	10.778	10.778	10.778	0
Apr 12 2024	10.882	0.10	0.89%	10.882	10.882	10.882	0
Apr 11 2024	10.786	-0.01	-0.13%	10.786	10.786	10.786	0
Apr 10 2024	10.80	0.00	0.02%	10.824	10.824	10.80	98
Apr 09 2024	10.798	-0.03	-0.26%	10.806	10.806	10.798	5
Apr 08 2024	10.826	0.09	0.80%	10.742	10.826	10.742	5
Apr 05 2024	10.74	-0.08	-0.70%	10.692	10.74	10.692	39
Apr 04 2024	10.816	-0.07	-0.68%	10.816	10.816	10.816	0
Apr 03 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 02 2024	10.89	-0.08	-0.69%	11.006	11.006	10.89	23
Mar 28 2024	10.966	0.02	0.18%	10.95	10.966	10.95	18
Mar 27 2024	10.946	0.04	0.35%	10.946	10.946	10.946	45
Mar 26 2024	10.908	0.01	0.13%	10.874	10.908	10.874	10
Mar 25 2024	10.894	-0.11	-0.96%	10.912	10.912	10.894	2
Mar 22 2024	11.00	0.09	0.79%	11.022	11.022	11.00	2
Mar 21 2024	10.914	0.13	1.22%	10.946	10.946	10.914	2
Mar 20 2024	10.782	-0.03	-0.26%	10.782	10.782	10.782	0
Mar 19 2024	10.81	-0.09	-0.86%	10.81	10.81	10.81	0
Mar 18 2024	10.904	0.00	0.04%	10.904	10.904	10.904	10
Mar 15 2024	10.90	-0.05	-0.46%	10.922	10.922	10.90	10
Mar 14 2024	10.95	-0.02	-0.18%	10.984	10.984	10.95	30
Mar 13 2024	10.97	0.04	0.40%	10.97	10.97	10.97	0
Mar 12 2024	10.926	0.10	0.92%	10.926	10.926	10.926	0
Mar 11 2024	10.826	-0.08	-0.75%	10.83	10.83	10.826	21

Bnp Paribas Easy Esg Gro...

Terega SAS 0.875% maturi...

Delayed Upgrade Clock