Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E882T | E882T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.79% | 0.55 | 05:43:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.54 | 0.58 | 0.56 |
E882T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E882T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.56 | -0.07 | -11.11% | 0.64 | 0.64 | 0.55 | 0 |
| May 27 2024 | 0.63 | 0.04 | 6.78% | 0.58 | 0.63 | 0.57 | 0 |
| May 24 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.62 | 0.56 | 0 |
| May 23 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.57 | 0 |
| May 22 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 0.55 | 0 |
| May 21 2024 | 0.56 | -0.03 | -5.08% | 0.59 | 0.60 | 0.55 | 0 |
| May 20 2024 | 0.59 | 0.04 | 7.27% | 0.56 | 0.59 | 0.53 | 0 |
| May 17 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.55 | 0.50 | 0 |
| May 16 2024 | 0.55 | 0.00 | 0.00% | 0.51 | 0.58 | 0.51 | 0 |
| May 15 2024 | 0.55 | -0.01 | -1.79% | 0.58 | 0.59 | 0.55 | 0 |
| May 14 2024 | 0.56 | 0.01 | 1.82% | 0.57 | 0.59 | 0.55 | 0 |
| May 13 2024 | 0.55 | -0.04 | -6.78% | 0.60 | 0.60 | 0.54 | 0 |
| May 10 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.61 | 0.56 | 0 |
| May 09 2024 | 0.59 | 0.01 | 1.72% | 0.59 | 0.63 | 0.56 | 0 |
| May 08 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.59 | 0.55 | 0 |
| May 07 2024 | 0.55 | -0.01 | -1.79% | 0.57 | 0.58 | 0.53 | 0 |
| May 06 2024 | 0.56 | -0.03 | -5.08% | 0.58 | 0.58 | 0.54 | 0 |
| May 03 2024 | 0.59 | 0.05 | 9.26% | 0.56 | 0.60 | 0.56 | 0 |
| May 02 2024 | 0.54 | -0.03 | -5.26% | 0.55 | 0.55 | 0.49 | 0 |
| Apr 30 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.59 | 0.56 | 0 |
| Apr 29 2024 | 0.60 | -0.05 | -7.69% | 0.64 | 0.65 | 0.60 | 0 |
