Burger SwapBURGER

$ 0.730055

-0.004123

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 519

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.730055

Exchange

KUCN

Ask

$ 0.760474

Last Trade Time

07:21:42

Volume (24h)

$ 2,949,783

Last Trade Size

17.45

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.47162

Fully Diluted Market Cap

$ 45,993,464

Genesis Date

9/21/2020

Days Range 0.726608-0.738319

52 Weeks Range 0.36956-1.21

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4973	Binance	2464919.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,245,998.43	1735144510	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	95.5176796432	Recently
0.4994	Kucoin	77014.6661	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,758.29	1735144253	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	2.98438196828	Recently
0.4982	LATOKEN	38655.65	/cdn/crypto/logos/exchanges/LATK.png	$ 19,510.81	1735144074	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	1.49793838854	7 minutes ago
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735084936	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735084928	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	17 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735144239	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.78956151	-0.05950653	-7.53665537724	0.68574985	0.79218166	191.16408571	CX
4	0.6828583	0.04719668	6.91163598656	0.68273844	0.80577179	143.37306429	CX
12	0.45259327	0.27746171	61.304868718	0.43814532	1.206625	188.91509647	CX
26	0.44835366	0.28170132	62.8301595664	0.36955975	1.206625	181.81366848	CX
52	0.5765886	0.15346638	26.6162702488	0.36955975	1.206625	1110.80458995	CX
156	0	0	0	0	2.14874628	1646.05473783	CX
260	0	0	0	0	2.14874628	1646.05473783	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.73313209	0.02860829	4.06	0.70424034	0.73889616	0.69513564	0
1734997800	0.7045238	-0.00253	-0.36	0.78956151	0.79218166	0.6873339	1338
1734911400	0.70705392	-0.015172	-2.10	0.7220854	0.7243578	0.70095833	0
1734825000	0.72222572	-0.00283	-0.39	0.72687371	0.74028721	0.71753703	0
1734738600	0.72505619	-0.003558	-0.49	0.72527485	0.7295943	0.68574985	0
1734652200	0.7286143	-0.018943	-2.53	0.74721073	0.76440777	0.71147239	0
1734565800	0.74755713	-0.041873	-5.30	0.78956151	0.79218166	0.74654239	0
1734479400	0.78942997	0.00112924	0.14	0.7887225	0.80577179	0.78435969	0
1734393000	0.78830073	0.00966173	1.24	0.75287748	0.80161841	0.74585218	1338
1734306600	0.778639	0.02414369	3.20	0.75509036	0.78175212	0.75382102	0
1734220200	0.75449531	0.0008783	0.12	0.75458689	0.76344458	0.74893517	0
1734133800	0.75361701	0.00949411	1.28	0.74471818	0.75808347	0.73874728	0
1734047400	0.7441229	-0.009331	-1.24	0.75287748	0.76275475	0.73888693	0
1733961000	0.75345393	0.03482508	4.85	0.72054718	0.75848582	0.71264813	0
1733874600	0.71862885	-0.006054	-0.84	0.7232668	0.73087941	0.7022244	0
1733788200	0.72468248	-0.027368	-3.64	0.73386887	0.77094872	0.71050378	1338
1733701800	0.75205037	0.00851471	1.15	0.74326998	0.75205037	0.73634662	0
1733615400	0.74353566	-0.000391	-0.05	0.74304552	0.74824035	0.73766283	0
1733529000	0.74392693	0.02300879	3.19	0.71972752	0.7591061	0.71785286	0
1733442600	0.72091814	-0.015358	-2.09	0.73386887	0.77094872	0.6959187	0
1733356200	0.73627646	0.02150681	3.01	0.71402044	0.73834039	0.70451048	0
1733269800	0.71476965	0.00297913	0.42	0.71321647	0.71589785	0.6973512	0
1733183400	0.71179052	-0.012554	-1.73	0.72361886	0.73015349	0.70282979	0
1733097000	0.72434456	0.00656893	0.92	0.71773553	0.72777871	0.71266658	0
1733010600	0.71777563	-0.006832	-0.94	0.72528899	0.72528899	0.71535339	0
1732924200	0.72460726	0.01294679	1.82	0.71169098	0.73421015	0.71012754	0
1732837800	0.71166047	-0.002792	-0.39	0.71498705	0.71918172	0.7045959	0
1732751400	0.71445293	0.03034285	4.44	0.6828583	0.72435832	0.68273844	0
1732665000	0.68411008	-0.006694	-0.97	0.69255656	0.70674397	0.67489928	0
1732578600	0.690804	-0.036153	-4.97	0.73570573	1.206625	0.69063689	1338
1732492200	0.72695659	-0.000245	-0.03	0.72791345	0.7339557	0.71269448	0
1732405800	0.72720167	-0.009502	-1.29	0.73570573	0.73641521	0.72369229	0
1732319400	0.73670403	0.003475	0.47	0.73294036	0.74218166	0.7234211	0
1732233000	0.73322903	0.03249769	4.64	0.70164541	0.73644847	0.70050717	0
1732146600	0.70073134	0.0141738	2.06	0.68701756	0.70635851	0.68187391	0
1732060200	0.68655754	0.01306256	1.94	0.67366008	0.69971875	0.67280299	0
1731973800	0.67349498	0.00523262	0.78	0.65828264	1.12571375	0.64801737	1338
1731887400	0.66826236	-0.004649	-0.69	0.67392993	0.67992054	0.66047059	0
1731801000	0.67291139	-0.005075	-0.75	0.6769217	0.6825299	0.67106307	0
1731714600	0.67798636	0.02839572	4.37	0.65223697	0.68357179	0.64851608	0
1731628200	0.64959064	-0.023331	-3.47	0.67279853	0.68284878	0.64512664	0
1731541800	0.67292114	0.01839451	2.81	0.65610324	0.69524925	0.64223285	0
1731455400	0.65452663	-0.005525	-0.84	0.65828264	0.6694477	0.63452575	0
1731369000	0.66005135	0.06201977	10.37	0.59881487	0.666692	0.59742664	0
1731282600	0.59803158	0.02655708	4.65	0.57122385	0.605988	0.56974493	0
1731196200	0.5714745	0.00205574	0.36	0.56944458	0.57243873	0.56381212	0
1731109800	0.56941876	0.00342106	0.60	0.56506807	0.57502688	0.56307809	0
1731023400	0.5659977	0.00309474	0.55	0.56278711	0.57248404	0.55433185	0
1730937000	0.56290296	0.0459586	8.89	0.51731175	0.5689545	0.5170512	0
1730850600	0.51694436	0.01356044	2.69	0.50457216	0.52404979	0.50214598	0
1730764200	0.50338392	-0.00897	-1.75	0.51566044	0.51566044	0.49714853	1338
1730677800	0.51235426	-0.002703	-0.52	0.51566044	0.51566044	0.50209212	0
1730591400	0.51505698	-0.001691	-0.33	0.51750393	0.51974798	0.51408934	0
1730505000	0.51674787	-0.006425	-1.23	0.52234588	0.53224093	0.51210516	0
1730418600	0.52317276	-0.015486	-2.87	0.53799651	0.54051897	0.51821616	0
1730332200	0.53865845	-0.001648	-0.31	0.54099588	0.54243246	0.53154529	0
1730245800	0.54030671	0.02039334	3.92	0.51896358	0.54724042	0.51873443	0
1730159400	0.51991337	0.01437467	2.84	0.50751699	0.52224849	0.50025362	1338
1730073000	0.5055387	0.00676096	1.36	0.49848	0.50756133	0.49740402	0
1729986600	0.49877774	0.00545471	1.11	0.49573315	0.50071296	0.49374763	0
1729900200	0.49332303	-0.013255	-2.62	0.50751699	0.51133847	0.48765524	0
1729813800	0.50657762	0.01054769	2.13	0.49581945	0.51144821	0.494905	0
1729727400	0.49602993	-0.005007	-1.00	0.50090514	0.50094234	0.48516753	0
1729641000	0.50103697	-0.001073	-0.21	0.50100022	0.50395747	0.49533942	0
1729554600	0.50210967	-0.011271	-2.20	0.51316708	0.51649692	0.49727464	0
1729468200	0.51338098	0.00490229	0.96	0.50874124	0.51561565	0.5065643	0
1729381800	0.50847869	-0.000636	-0.12	0.50936479	0.51051018	0.50619914	0
1729295400	0.50911495	0.00830676	1.66	0.44828916	0.51324557	0.44706573	1338
1729209000	0.50080819	-0.002514	-0.50	0.44828916	0.82178635	0.44706573	1338
1729122600	0.50332172	0.00646848	1.30	0.49797408	0.50859601	0.4969109	0
1729036200	0.49685324	0.00496501	1.01	0.49146341	0.50440157	0.48257863	0
1728949800	0.49188823	0.02490414	5.33	0.44828916	0.78343282	0.44706573	1338
1728863400	0.46698409	-0.002874	-0.61	0.4706448	0.47070454	0.46156644	0
1728777000	0.46985832	0.00522534	1.12	0.46524656	0.47211427	0.46479227	0
1728690600	0.46463298	0.01678724	3.75	0.44828916	0.47177374	0.44706573	0
1728604200	0.44784574	-0.003153	-0.70	0.45061356	0.45550313	0.43814532	0
1728517800	0.45099829	-0.011741	-2.54	0.46238803	0.46502031	0.44883191	0
1728431400	0.46273972	-0.001723	-0.37	0.46349451	0.4700961	0.46029866	0
1728345000	0.4644632	-0.003136	-0.67	0.45198156	0.76852947	0.44984992	1338
1728258600	0.46759871	0.00589389	1.28	0.46141637	0.46803485	0.460055	0
1728172200	0.46170482	0.00025497	0.06	0.46260945	0.46401434	0.45914181	0
1728085800	0.46144985	0.00935759	2.07	0.45198156	0.46468737	0.44984992	0
1727999400	0.45209226	0.00049691	0.11	0.45047109	0.45709938	0.44653131	1338
1727913000	0.45159535	-0.00146	-0.32	0.45259327	0.46339928	0.44624041	0
1727826600	0.45305545	-0.01739	-3.70	0.47117944	0.47677506	0.44808925	0
1727740200	0.4704457	-0.018366	-3.76	0.48759007	0.48783336	0.46827047	0
1727653800	0.48881149	-0.000937	-0.19	0.49013998	0.49104877	0.48696399	0
1727567400	0.48974886	0.0005891	0.12	0.4897682	0.49254816	0.48697709	0
1727481000	0.48915976	0.00437063	0.90	0.48444369	0.49474199	0.48245706	0
1727394600	0.48478913	0.01617865	3.45	0.47015941	0.48913774	0.46627052	0
1727308200	0.46861048	-0.01016	-2.12	0.47815875	0.48075003	0.46841979	0