Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | DAX | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.22% | 172.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.06 | 171.30 | 172.06 | 172.00 | 172.38 |
DAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 172.00 | -0.38 | -0.22% | 172.06 | 172.06 | 171.30 | 21,517 |
| May 16 2024 | 172.38 | -1.34 | -0.77% | 173.64 | 173.64 | 172.08 | 437 |
| May 15 2024 | 173.72 | 1.46 | 0.85% | 172.80 | 173.72 | 172.80 | 325 |
| May 14 2024 | 172.26 | -0.24 | -0.14% | 172.20 | 172.26 | 172.00 | 467 |
| May 13 2024 | 172.50 | -0.18 | -0.10% | 172.94 | 172.94 | 172.32 | 689 |
| May 10 2024 | 172.68 | 0.74 | 0.43% | 172.66 | 173.26 | 172.50 | 2,816 |
| May 09 2024 | 171.94 | 1.62 | 0.95% | 170.54 | 171.96 | 170.38 | 5,654 |
| May 08 2024 | 170.32 | 0.52 | 0.31% | 170.26 | 170.70 | 170.18 | 1,166 |
| May 07 2024 | 169.80 | 2.30 | 1.37% | 168.16 | 169.88 | 167.90 | 6,094 |
| May 06 2024 | 167.50 | 1.52 | 0.92% | 166.26 | 167.60 | 166.00 | 941 |
| May 03 2024 | 165.98 | 1.04 | 0.63% | 165.66 | 166.66 | 165.18 | 806 |
| May 02 2024 | 164.94 | -0.44 | -0.27% | 165.34 | 165.62 | 164.80 | 2,378 |
| Apr 30 2024 | 165.38 | -1.68 | -1.01% | 167.18 | 167.18 | 165.18 | 1,773 |
| Apr 29 2024 | 167.06 | -0.26 | -0.16% | 167.94 | 167.94 | 166.98 | 2,374 |
| Apr 26 2024 | 167.32 | 2.06 | 1.25% | 166.02 | 167.70 | 166.00 | 2,488 |
| Apr 25 2024 | 165.26 | -1.44 | -0.86% | 166.36 | 166.36 | 164.20 | 4,770 |
| Apr 24 2024 | 166.70 | -0.54 | -0.32% | 167.76 | 168.00 | 166.60 | 916 |
| Apr 23 2024 | 167.24 | 2.60 | 1.58% | 166.32 | 167.28 | 165.82 | 2,160 |
| Apr 22 2024 | 164.64 | 1.12 | 0.68% | 164.78 | 164.80 | 163.98 | 2,060 |
| Apr 19 2024 | 163.52 | -1.08 | -0.66% | 162.86 | 163.74 | 162.72 | 1,298 |
| Apr 18 2024 | 164.60 | 0.60 | 0.37% | 164.38 | 164.60 | 163.52 | 6,980 |
