Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D136T | D136T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.25% | 0.91 | 12:22:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 | 0.86 | 0.93 | 0.91 | 0.89 |
D136T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D136T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.93 | 0.86 | 0 |
| May 16 2024 | 0.89 | -0.02 | -2.20% | 0.86 | 0.89 | 0.85 | 0 |
| May 15 2024 | 0.91 | 0.06 | 7.06% | 0.86 | 0.92 | 0.84 | 0 |
| May 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 13 2024 | 0.85 | 0.08 | 10.39% | 0.80 | 0.88 | 0.80 | 0 |
| May 10 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.80 | 0.76 | 0 |
| May 09 2024 | 0.78 | 0.03 | 4.00% | 0.74 | 0.83 | 0.74 | 0 |
| May 08 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.79 | 0.73 | 0 |
| May 07 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.74 | 0 |
| May 06 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.81 | 0.75 | 0 |
| May 03 2024 | 0.78 | 0.02 | 2.63% | 0.77 | 0.79 | 0.76 | 0 |
| May 02 2024 | 0.76 | 0.07 | 10.14% | 0.71 | 0.79 | 0.69 | 0 |
| Apr 30 2024 | 0.69 | -0.20 | -22.47% | 0.87 | 0.90 | 0.66 | 0 |
| Apr 29 2024 | 0.89 | 0.06 | 7.23% | 0.85 | 0.90 | 0.84 | 0 |
| Apr 26 2024 | 0.83 | 0.04 | 5.06% | 0.81 | 0.87 | 0.79 | 0 |
| Apr 25 2024 | 0.79 | -0.06 | -7.06% | 0.88 | 0.88 | 0.78 | 0 |
| Apr 24 2024 | 0.85 | 0.09 | 11.84% | 0.75 | 0.88 | 0.75 | 0 |
| Apr 23 2024 | 0.76 | -0.01 | -1.30% | 0.74 | 0.76 | 0.69 | 0 |
| Apr 22 2024 | 0.77 | -0.02 | -2.53% | 0.83 | 0.83 | 0.75 | 0 |
| Apr 19 2024 | 0.79 | -0.09 | -10.23% | 0.81 | 0.82 | 0.72 | 0 |
| Apr 18 2024 | 0.88 | 0.04 | 4.76% | 0.84 | 0.89 | 0.84 | 0 |
