Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,304,078.86 |
|
|||||
| News | - | ||||||
| Day High | 0.00000150 | Low High |
|||||
| Day Low | 0.00000145 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mist | MISTTETH | Crypto | 280,234 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.68% | 0.00000148 | 0.00000146 | 0.00000149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000147 | 0.00000150 | 0.00000145 | 0.00000147 | 0.00000050 - 0.00000591 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:21:25 | 3,676.90 | 0.00000148 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.95 | 1,304,078.86 | MISTT | |||
Mist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MISTTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000146 | 0.00000158 | 0.00000141 | 1,953,910.73 | 0.00000002 | 1.37% |
| 1 Month | 0.00000170 | 0.00000271 | 0.00000141 | 1,693,090.72 | -0.00000022 | -12.94% |
| 3 Months | 0.00000277 | 0.00000385 | 0.00000141 | 1,470,567.16 | -0.00000129 | -46.57% |
| 6 Months | 0.00000314 | 0.00000520 | 0.00000115 | 2,225,349.00 | -0.00000166 | -52.87% |
| 1 Year | 0.00000472 | 0.00000591 | 0.00000050 | 3,645,871.17 | -0.00000324 | -68.64% |
| 3 Years | 0.000024 | 0.000153 | 0.00000049 | 1,545,195.67 | -0.000022 | -93.71% |
| 5 Years | 0.000024 | 0.000153 | 0.00000049 | 1,545,195.67 | -0.000022 | -93.71% |
