D136T More Historical Data - D136T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
D136T (D136T)
D136T (D136T) Historical

D136T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	1.32	-0.03	-2.22%	1.34	1.34	1.25	0
May 30 2024	1.35	0.05	3.85%	1.30	1.39	1.30	0
May 29 2024	1.30	0.11	9.24%	1.27	1.32	1.22	0
May 28 2024	1.19	0.13	12.26%	1.08	1.19	1.08	0
May 27 2024	1.06	0.02	1.92%	0.96	1.07	0.96	0
May 24 2024	1.04	0.19	22.35%	0.92	1.07	0.90	0
May 23 2024	0.85	-0.01	-1.16%	0.89	0.89	0.83	0
May 22 2024	0.86	0.02	2.38%	0.80	0.86	0.76	0
May 21 2024	0.84	-0.05	-5.62%	0.82	0.89	0.81	0
May 20 2024	0.89	-0.02	-2.20%	0.90	0.92	0.89	0
May 17 2024	0.91	0.02	2.25%	0.89	0.93	0.86	0
May 16 2024	0.89	-0.02	-2.20%	0.86	0.89	0.85	0
May 15 2024	0.91	0.06	7.06%	0.86	0.92	0.84	0
May 14 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 13 2024	0.85	0.08	10.39%	0.80	0.88	0.80	0
May 10 2024	0.77	-0.01	-1.28%	0.77	0.80	0.76	0
May 09 2024	0.78	0.03	4.00%	0.74	0.83	0.74	0
May 08 2024	0.75	-0.02	-2.60%	0.75	0.79	0.73	0
May 07 2024	0.77	-0.01	-1.28%	0.79	0.79	0.74	0
May 06 2024	0.78	0.00	0.00%	0.77	0.81	0.75	0
May 03 2024	0.78	0.02	2.63%	0.77	0.79	0.76	0
May 02 2024	0.76	0.07	10.14%	0.71	0.79	0.69	0
Apr 30 2024	0.69	-0.20	-22.47%	0.87	0.90	0.66	0
Apr 29 2024	0.89	0.06	7.23%	0.85	0.90	0.84	0
Apr 26 2024	0.83	0.04	5.06%	0.81	0.87	0.79	0
Apr 25 2024	0.79	-0.06	-7.06%	0.88	0.88	0.78	0
Apr 24 2024	0.85	0.09	11.84%	0.75	0.88	0.75	0
Apr 23 2024	0.76	-0.01	-1.30%	0.74	0.76	0.69	0
Apr 22 2024	0.77	-0.02	-2.53%	0.83	0.83	0.75	0
Apr 19 2024	0.79	-0.09	-10.23%	0.81	0.82	0.72	0
Apr 18 2024	0.88	0.04	4.76%	0.84	0.89	0.84	0
Apr 17 2024	0.84	0.01	1.20%	0.82	0.88	0.81	0
Apr 16 2024	0.83	-0.15	-15.31%	0.91	0.91	0.80	0
Apr 15 2024	0.98	0.00	0.00%	0.99	1.05	0.96	0
Apr 12 2024	0.98	0.00	0.00%	1.02	1.06	0.96	0
Apr 11 2024	0.98	0.00	0.00%	0.97	0.99	0.92	0
Apr 10 2024	0.98	-0.03	-2.97%	1.05	1.08	0.95	0
Apr 09 2024	1.01	0.03	3.06%	1.00	1.06	1.00	0
Apr 08 2024	0.98	0.04	4.26%	0.93	1.03	0.93	0
Apr 05 2024	0.94	0.01	1.08%	0.88	0.95	0.87	0
Apr 04 2024	0.93	0.12	14.81%	0.82	0.96	0.82	0
Apr 03 2024	0.81	0.05	6.58%	0.77	0.82	0.75	0
Apr 02 2024	0.76	0.05	7.04%	0.71	0.78	0.70	0
Mar 28 2024	0.71	0.02	2.90%	0.70	0.73	0.69	0
Mar 27 2024	0.69	-0.02	-2.82%	0.75	0.76	0.67	0
Mar 26 2024	0.71	0.07	10.94%	0.63	0.71	0.63	0
Mar 25 2024	0.64	0.01	1.59%	0.62	0.65	0.60	0
Mar 22 2024	0.63	0.02	3.28%	0.62	0.64	0.61	0
Mar 21 2024	0.61	0.03	5.17%	0.61	0.64	0.60	0
Mar 20 2024	0.58	0.04	7.41%	0.54	0.58	0.53	0
Mar 19 2024	0.54	0.04	8.00%	0.52	0.57	0.52	0
Mar 18 2024	0.50	0.02	4.17%	0.51	0.55	0.50	0
Mar 15 2024	0.48	0.03	6.67%	0.47	0.51	0.47	0
Mar 14 2024	0.45	0.03	7.14%	0.46	0.52	0.45	0
Mar 13 2024	0.42	0.02	5.00%	0.40	0.44	0.40	0
Mar 12 2024	0.40	0.09	29.03%	0.32	0.40	0.32	0
Mar 11 2024	0.31	0.01	3.33%	0.28	0.31	0.27	0
Mar 08 2024	0.30	0.01	3.45%	0.28	0.32	0.28	0
Mar 07 2024	0.29	0.02	7.41%	0.26	0.29	0.26	0
Mar 06 2024	0.27	0.03	12.50%	0.26	0.29	0.26	0
Mar 05 2024	0.24	-0.02	-7.69%	0.25	0.25	0.23	0
Mar 04 2024	0.26	-0.01	-3.70%	0.26	0.27	0.26	0

Pinnacle Bankshares (QX)

ITUBS414 Ex:41,47

Delayed Upgrade Clock