ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi Msci Nordic Ucits Etf Eur

Amundi Msci Nordic Ucits Etf Eur (CN1)

644.60
-0.70
(-0.11%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
644.60
Bid
620.00
Ask
700.00
Volume
75
644.60 Day's Range 650.30
0.00 52 Week Range 0.00
Previous Close
645.30
Open
650.30
Last Trade
5
@
644.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 4.29
(139.66%)
67.77M
QMCOQuantum Corporation
$ 21.48
(135.27%)
28.12M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
252.36M
XCURExicure Inc
$ 28.9293
(57.40%)
2.26M
SMTKSmartKem Inc
$ 4.94
(54.38%)
2.79M
SAVACassava Sciences Inc
$ 4.555
(-82.80%)
82.12M
ONCTOncternal Therapeutics Inc
$ 0.653776
(-42.65%)
625.37k
CRKNCrown Electrokinetics Corporation
$ 0.4025
(-38.79%)
9.37M
HTLMHomesToLife Ltd
$ 2.85
(-28.30%)
201.02k
NNENano Nuclear Energy Inc
$ 25.14
(-25.18%)
11.83M
ELABElevai Labs Inc
$ 0.01565
(-22.14%)
254.4M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
252.36M
NVDANVIDIA Corporation
$ 137.2799
(-3.29%)
202.48M
SMCISuper Micro Computer Inc
$ 37.29
(12.49%)
135.18M
CTXRCitius Pharmaceuticals Inc
$ 0.1445
(8.00%)
130.56M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
The guy is just attempting to use scare tactics to grab cheapies. Market makers try to create volume and volatility. If they were here the volume would be over 100M.

GO ZHUD$
ZHUD
Golden Cross Golden Cross 1 minute ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
Trooperstocks Trooperstocks 1 minute ago
$ILLR $4.13 Now With Over 1M shares trading! #Shortsqueeze coming
ILLR
blackhawks blackhawks 1 minute ago
It's a typos you cheaps shots f'ings moron.
aheadofthecurve aheadofthecurve 2 minutes ago
Got it. Thank you. 
RSPI
JoeBear906 JoeBear906 2 minutes ago
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
floridaboy floridaboy 2 minutes ago
Mark Miller in the shadows here?
SAPX
jdcpa1 jdcpa1 2 minutes ago
See even you agree that your statements about the GACC # were ridiculous.  You said they didn't have one and now your agee they do. Do you always flip flop with your statements? You lack credibility on anything level..
SPZI
glenn1919 glenn1919 2 minutes ago
UAVS..........................https://stockcharts.com/h-sc/ui?s=UAVS&p=W&b=5&g=0&id=p86431144783
UAVS
JoeBear906 JoeBear906 2 minutes ago
Looking through the Missling glass darkly:
He has repeatedly dumped multiple news events at the turn of the quarter.
He has repeatedly kept promised deliveries of information that were frequently re-promised.
He has repeatedly ignored promises made a while back but have fallen o
AVXL
JustJack JustJack 2 minutes ago
Steve likes the Discord because he can ban anyone he wants.

Not like here where he has ZERO control.

Just answer his questions and stop acting like an 8 year old.

He asked you to prove it is autonomous, not like that time you had a "autonomous" ROAMEO r
AITX
Prudent Capitalist Prudent Capitalist 2 minutes ago
Bingo! True fact. Mark is most definitely still the largest private shareholder.
NB
Golden Cross Golden Cross 2 minutes ago
$ILLR TikTok Ordered to Close Canada Unit on National Security Risk
https://reuters.com/technology/canada-orders-wind-up-tiktoks-canadian-business-app-access-continue-2024-11-06/
ILLR
lighter than AIR lighter than AIR 2 minutes ago
lol…I’ve made bank flipping this more times than I can count, while you’ve been clinging to a wet, soggy bottomed bag.
BMXI
floridaboy floridaboy 2 minutes ago
Who else? Help us man...
SAPX
bar1080 bar1080 2 minutes ago
You can (and probably have) checked my posts almost back to my first day. I'm damn honest and consistent. Hate the penny scum, shills and the TA hokum.

I try to Save Souls and bank accounts for good investing. But it's almost impressible to turn an atrocious investor into decent one
MPW
JTORENCE JTORENCE 3 minutes ago
XMaster2023 Hey genius, so tell me she hasn't done this several times in the past.
NWBO
nidan7500 nidan7500 3 minutes ago
Hi Xena,

As an FDA 3rd party and or when functioning as 3rd party FDA inspector or as the firm being audited one may witness a wide range of agency auditing skills and styles, including auditing knowledge /training . Some are sloppy in missing required compliance requirements , inclu
AVXL
BigBadWolf BigBadWolf 3 minutes ago
Date Close/Last Volume Open High Low
11/22/2024 $0.0009 276,072,800 $0.0007 $0.0009 $0.0006
11/21/2024 $0.0006 186,491,600 $0.0006 $0.0007 $0.0006
11/20/2024 $0.0006 131,723,700 $0.0007 $0.0008 $0.0006
11/19/2024 $0.0008 172,178,500 $0.0007 $0.0008 $0.0006
11/18/20
RDAR
Golden Cross Golden Cross 4 minutes ago
💲 $ILLR + AGBA Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/zphil1combined-opportunities.png
ILLR
Monksdream Monksdream 4 minutes ago
CKPT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/phe[uIMG_3477.gif
CKPT
Stino2 Stino2 4 minutes ago
to Harry, if it is garbidge, why don't you leave this forum then?
OCGN
Roofus Roofus 4 minutes ago
They’re all talking on the other message board ….

About how Vivos is going to go after SChuit.

He’s been saying some serious slander and defamation against Dr. Korenko.

And you know Dr. Korenko is going to want to go after him hard.

We c
RDGL

Your Recent History

Delayed Upgrade Clock