Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | CM9 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -0.20% | 518.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 520.45 | 518.00 | 520.45 | 518.00 | 519.06 |
CM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 519.06 | 0.48 | 0.09% | 519.67 | 520.75 | 518.48 | 934 |
| Apr 26 2024 | 518.58 | 10.97 | 2.16% | 516.23 | 518.58 | 514.28 | 232 |
| Apr 25 2024 | 507.61 | -8.04 | -1.56% | 513.68 | 513.68 | 507.52 | 86 |
| Apr 24 2024 | 515.65 | 0.07 | 0.01% | 519.12 | 519.12 | 514.41 | 150 |
| Apr 23 2024 | 515.58 | 6.72 | 1.32% | 513.30 | 515.58 | 510.47 | 421 |
| Apr 22 2024 | 508.86 | -0.33 | -0.06% | 510.21 | 510.79 | 508.36 | 220 |
| Apr 19 2024 | 509.19 | -2.23 | -0.44% | 508.89 | 509.67 | 507.49 | 99 |
| Apr 18 2024 | 511.42 | -2.49 | -0.48% | 512.80 | 512.80 | 511.42 | 3 |
| Apr 17 2024 | 513.91 | -1.25 | -0.24% | 514.81 | 514.81 | 513.91 | 38 |
| Apr 16 2024 | 515.16 | -12.12 | -2.30% | 516.61 | 516.69 | 514.25 | 56 |
| Apr 15 2024 | 527.28 | 2.87 | 0.55% | 528.14 | 528.14 | 524.51 | 14 |
| Apr 12 2024 | 524.41 | 1.54 | 0.29% | 528.24 | 528.79 | 524.41 | 384 |
| Apr 11 2024 | 522.87 | 1.16 | 0.22% | 522.63 | 523.58 | 520.83 | 40 |
| Apr 10 2024 | 521.71 | 2.29 | 0.44% | 521.94 | 522.54 | 518.79 | 96 |
| Apr 09 2024 | 519.42 | -2.94 | -0.56% | 521.93 | 522.32 | 519.42 | 242 |
| Apr 08 2024 | 522.36 | 1.16 | 0.22% | 523.13 | 523.13 | 521.45 | 436 |
| Apr 05 2024 | 521.20 | -3.59 | -0.68% | 516.91 | 521.77 | 516.91 | 274 |
| Apr 04 2024 | 524.79 | 0.69 | 0.13% | 524.53 | 524.83 | 522.49 | 167 |
| Apr 03 2024 | 524.10 | 0.67 | 0.13% | 525.34 | 525.34 | 522.94 | 258 |
| Apr 02 2024 | 523.43 | -5.34 | -1.01% | 530.69 | 530.69 | 522.26 | 824 |
