News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 610.6 | 1.82 | 0.30 | 618.05999 | 618.05999 | 610.6 | 26 |
| 1734975000 | 608.78 | 0.93 | 0.15 | 611.22 | 611.22 | 605.92999 | 44 |
| 1734715800 | 607.85 | 0.28 | 0.05 | 602.67999 | 607.85 | 596.45 | 346 |
| 1734629400 | 607.57 | -11.12 | -1.80 | 604.58 | 608.91 | 604.58 | 154 |
| 1734543000 | 618.69 | 2.7 | 0.44 | 618.89 | 618.89 | 616.5 | 473 |
| 1734456600 | 615.99 | -2.55 | -0.41 | 618.61 | 618.61 | 615.36 | 270 |
| 1734370200 | 618.54 | 2.96 | 0.48 | 617.13 | 619.4 | 616.65 | 519 |
| 1734111000 | 615.58 | -6 | -0.97 | 624.99 | 624.99 | 615.58 | 920 |
| 1734024600 | 621.58 | -0.41 | -0.07 | 621 | 621.58 | 618.55999 | 268 |
| 1733938200 | 621.99 | 3.24 | 0.52 | 618.16999 | 621.99 | 616.21 | 482 |
| 1733851800 | 618.75 | 3.31 | 0.54 | 616.23 | 618.92999 | 616.23 | 475 |
| 1733765400 | 615.44 | -2.7 | -0.44 | 621.25 | 621.25 | 615.44 | 506 |
| 1733506200 | 618.14 | -0.74 | -0.12 | 616.48 | 618.14 | 616.48 | 141 |
| 1733419800 | 618.88 | -1.12 | -0.18 | 621.01 | 621.01 | 618.88 | 60 |
| 1733333400 | 620 | 0.64 | 0.10 | 620.12 | 621.88 | 619.92999 | 127 |
| 1733247000 | 619.36 | 0.86 | 0.14 | 619.66999 | 619.66999 | 616.34 | 248 |
| 1733160600 | 618.5 | 6.05 | 0.99 | 616.12 | 618.5 | 614.97 | 950 |
| 1732901400 | 612.45 | 2.14 | 0.35 | 611.16 | 612.45 | 610 | 95 |
| 1732815000 | 610.30999 | 2.53 | 0.42 | 611.29999 | 611.29999 | 610.30999 | 112 |
| 1732728600 | 607.78 | -5.81 | -0.95 | 612.33 | 612.33 | 607.28 | 323 |
| 1732642200 | 613.59 | 0.98 | 0.16 | 611.67999 | 613.59 | 609.6 | 116 |
| 1732555800 | 612.61 | -1.69 | -0.28 | 615.2 | 615.72 | 612.33 | 475 |
| 1732296600 | 614.29999 | 9.35 | 1.55 | 611.23 | 614.29999 | 610.92999 | 180 |
| 1732210200 | 604.95 | 5.93 | 0.99 | 625 | 625 | 600 | 1118 |
| 1732123800 | 599.02 | 2.61 | 0.44 | 600.37 | 602.01 | 598.95 | 292 |
| 1732037400 | 596.41 | -0.88 | -0.15 | 598.19 | 598.19 | 594.52 | 466 |
| 1731951000 | 597.29 | 0.91 | 0.15 | 600.16999 | 600.16999 | 594.92999 | 22 |
| 1731691800 | 596.38 | -6.98 | -1.16 | 601.04999 | 601.04999 | 596.38 | 118 |
| 1731605400 | 603.36 | -1.04 | -0.17 | 604.75 | 608.21 | 603.36 | 1505 |
| 1731519000 | 604.4 | 0 | 0.00 | 604.4 | 604.4 | 604.4 | 0 |
| 1731432600 | 604.4 | -0.19 | -0.03 | 604.01 | 604.4 | 602.46 | 207 |
| 1731346200 | 604.59 | 6.25 | 1.04 | 606.62 | 606.62 | 603.58 | 151 |
| 1731087000 | 598.34 | 5.57 | 0.94 | 596.35 | 598.34 | 594.15 | 138 |
| 1731000600 | 592.77 | 3.99 | 0.68 | 592.97 | 592.97 | 591.54999 | 261 |
| 1730914200 | 588.78 | 19.88 | 3.49 | 592.96 | 594.54999 | 587.14 | 844 |
| 1730827800 | 568.9 | 1.02 | 0.18 | 568.01 | 568.9 | 566.45 | 8 |
| 1730741400 | 567.88 | -3.85 | -0.67 | 567.04 | 567.88 | 567.04 | 89 |
| 1730482200 | 571.73 | 4.09 | 0.72 | 567.13 | 571.73 | 567.13 | 355 |
| 1730395800 | 567.64 | -9.71 | -1.68 | 571.96 | 573.79 | 567.64 | 246 |
| 1730309400 | 577.35 | -1.86 | -0.32 | 581.14 | 581.14 | 577 | 114 |
| 1730223000 | 579.21 | -0.41 | -0.07 | 580.11 | 580.11 | 579.21 | 58 |
| 1730136600 | 579.62 | -0.16 | -0.03 | 580.01 | 580.01 | 578.76 | 172 |
| 1729873800 | 579.78 | 0.84 | 0.15 | 578.42999 | 581.1 | 577.91999 | 2397 |
| 1729787400 | 578.94 | -0.24 | -0.04 | 580.9 | 581.12 | 578.94 | 38 |
| 1729701000 | 579.17999 | -1.71 | -0.29 | 583.41 | 583.41 | 579 | 314 |
| 1729614600 | 580.89 | 0.46 | 0.08 | 586.49 | 586.49 | 579.74 | 433 |
| 1729528200 | 580.42999 | -2.07 | -0.36 | 583.37 | 583.37 | 580.42999 | 199 |
| 1729269000 | 582.5 | -0.96 | -0.16 | 582.72 | 583.11 | 581.77 | 360 |
| 1729182600 | 583.46 | 6.34 | 1.10 | 582.76 | 585.03 | 581.94 | 2403 |
| 1729096200 | 577.12 | -1.32 | -0.23 | 578.82 | 578.82 | 576.54999 | 357 |
| 1729009800 | 578.44 | 0.3 | 0.05 | 581.44 | 581.59 | 578.44 | 502 |
| 1728923400 | 578.14 | 3.75 | 0.65 | 578.05999 | 578.14 | 574.82 | 86 |
| 1728664200 | 574.39 | 2.95 | 0.52 | 572.19 | 574.63 | 571 | 122 |
| 1728577800 | 571.44 | 1.75 | 0.31 | 571.91999 | 571.91999 | 569.87 | 142 |
| 1728491400 | 569.69 | 4.09 | 0.72 | 565.46 | 569.69 | 565.46 | 110 |
| 1728405000 | 565.6 | -0.98 | -0.17 | 562.92999 | 565.6 | 562.16999 | 52 |
| 1728318600 | 566.58 | 2.58 | 0.46 | 568.77 | 568.77 | 565.30999 | 133 |
| 1728059400 | 564 | 3.41 | 0.61 | 560.66 | 566.11 | 560.66 | 66 |
| 1727973000 | 560.59 | -1.4 | -0.25 | 564.52 | 564.52 | 558.86 | 1087 |
| 1727886600 | 561.99 | 0.92 | 0.16 | 558.58 | 561.99 | 558.28 | 465 |
| 1727800200 | 561.07 | 5.12 | 0.92 | 562.42999 | 562.44 | 559.1 | 159 |
| 1727713800 | 555.95 | -3.73 | -0.67 | 558.83 | 558.83 | 555.95 | 48 |
| 1727454600 | 559.67999 | -0.75 | -0.13 | 560.24 | 560.44 | 558 | 170 |
| 1727368200 | 560.42999 | 5.74 | 1.03 | 559.55999 | 561.64 | 559.55999 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
