ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
49.124
-0.004
(-0.01%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.124
Bid
44.50
Ask
51.75
Volume
115
49.124 Day's Range 49.142
0.00 52 Week Range 0.00
Previous Close
49.128
Open
49.142
Last Trade
115
@
49.124
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLIM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0473
(1.94%)
4.9M

Discussion

View Full Feed
rx7171 rx7171 5 minutes ago
Sounds more altruistic than the real world of a commercial entity desperately looking to get to market.

Does not support the effort to get the MAA approved so why would they want such an article to be published either before or after that submittal.

Makes no sense.
AVXL
rx7171 rx7171 5 minutes ago
Sounds more altruistic than the real world of a commercial entity desperately looking to get to market.

Does not support the effort to get the MAA approved so why would they want such an article to be published either before or after that submittal.

Makes no sense.
AVXL
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
$360s this morning. Heading to $400 after next positive news drop. 
TSLA
Talon38 Talon38 5 minutes ago
Despite the mechanics of biotech and the markets, there is hope that our drug and others in development will deal with one of the vicious diseases on the planet. In the war against Alzheimer's the battle is unforgiving and while men and women grapple with effacy and safety issues of future drugs, m
AVXL
Implanting Implanting 6 minutes ago
I view Trump as more of a capitalistic individual than anyone from the dems. side. If Kamala had been elected, IMO you could have just flushed this country down the toilet. That's where it would have been after 4 more years of this last regime. Under Kamala it would IMO been worse.

Tr
FFMGF
Viewmont Viewmont 6 minutes ago
A strange protocol. They'll be losing a lot of customers. I wonder if that rule is for OTC or all stocks, including big boards/blue chip stocks?
The last week or so I haven't traded with Fidelity, but I have multiple OTC sell orders that are in the multi million shares, I wonder what will hap
ADHC
Hosai Hosai 6 minutes ago
Another Matt Nachrab post -

"The RETHINK $sava trial may have failed to meet the endpoints, but the drug did not fail. It outperformed a remarkably low placebo. We will get to the bottom on how the placebo outperformed literally every trial in history of AD research relative to the
SAVA
JettaR JettaR 6 minutes ago
Should read "down" 13%
CBDW
delerious1 delerious1 6 minutes ago
American Blockchain Corp GVSI

American Blockchain Corporation, doing business as, Good Vibrations Shoes Inc.
GVSI
racerdave42 racerdave42 6 minutes ago
are you intentionally ignorant or just can't help yourself?
BTCUSD
LuckyPanda LuckyPanda 6 minutes ago
I am 48 years old. I am respectful to real people regardless of their views. I have no patience or respect for those hiding behind a mask. I respect well reasoned opposing views. I hate liars trying to hide behind some righteous mask. Hiding behind a false age is just as bad as stolen valor.
COOP
Chipaway Chipaway 6 minutes ago
The other thing I find unbelievable is there are still only four of us here.

From their Sept. 9th Press Release: "The Company looks forward to providing regular communication to its stakeholders as the strategic repositioning process progresses and milestones are achieved."
RHCCF
budfoxfun budfoxfun 6 minutes ago
Tony Raynor is a true advocate for breaking out of old mindsets and pushing through the boundaries of conventional thinking. He understands that innovation and progress thrive when we challenge the status quo. With a fearless approach, Tony encourages his team at SGTM to think outside the box and ex
SGTM
getmoreshares getmoreshares 6 minutes ago
few left $65
CGAC
ma snart ma snart 6 minutes ago
Figure Tomorrow or Wednesday  market close Thursday and most companies closed Friday  stock market open till 1pm
ASII
Acme Investments Acme Investments 6 minutes ago
Who is the small flipper?? CPU!!
SINC
findit findit 7 minutes ago
ICBU holding gains with volume increasing to 13.7 million. Now .0058 +41%.
ICBU
BLULLISH BLULLISH 7 minutes ago
$ICBU—->>>—BREAKOUT—->>_$ICBU—>>>-BREAKOUT
ICBU
sab63090 sab63090 7 minutes ago
Thanks! I'll be waiting for news...hopefully OLE
AVXL
archilles archilles 7 minutes ago
Next stop, $5 !
FMCC
Au$tin Au$tin 7 minutes ago
100B tokens in total
About 57B total
Remaining 43B are in escrow and will be sold at the first of each month. 1B each month.
XRPUSD
TradingCharts TradingCharts 8 minutes ago
Excited to represent International Battery Metals Ltd. at the DIRECT LITHIUM EXTRACTION USA 2024 Exhibition & Conference next week in Los Angeles! This is the place to connect with industry leaders and innovators shaping the future of direct lithium extraction.

If you’re attending, l
IBATF
Jimmy Joe Jimmy Joe 8 minutes ago
It's Hammer TIME~!

Wicked, Moana 2, Gladiator 2........... and this is just the start people~!

Let them spin their negative narratives. LOVE IT~!

#APESNOTSELLING
#APESNOTLEAVING
#APESBUYINGMORE
#HODL UP

$AMC baby~!
AMC
Trooperstocks Trooperstocks 8 minutes ago
$ZENA NOW $7.17 +300.69% HOD $7.35 Great Day here for Investors.
ZENA

Your Recent History

Delayed Upgrade Clock