Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | CLIM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 0.11% | 46.762 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.682 | 46.613 | 46.762 | 46.762 | 46.711 |
CLIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 46.762 | 0.05 | 0.11% | 46.682 | 46.762 | 46.613 | 774 |
| May 29 2024 | 46.711 | -0.21 | -0.44% | 46.781 | 46.847 | 46.624 | 2,577 |
| May 28 2024 | 46.919 | -0.16 | -0.35% | 47.149 | 47.149 | 46.88 | 1,954 |
| May 27 2024 | 47.083 | 0.13 | 0.29% | 46.949 | 47.083 | 46.831 | 1,970 |
| May 24 2024 | 46.949 | 0.02 | 0.04% | 46.956 | 46.956 | 46.843 | 783 |
| May 23 2024 | 46.931 | -0.10 | -0.21% | 47.031 | 47.089 | 46.84 | 3,420 |
| May 22 2024 | 47.032 | -0.06 | -0.12% | 46.941 | 47.032 | 46.941 | 681 |
| May 21 2024 | 47.087 | 0.02 | 0.04% | 47.052 | 47.087 | 46.973 | 792 |
| May 20 2024 | 47.07 | -0.03 | -0.05% | 47.013 | 47.07 | 47.013 | 2,354 |
| May 17 2024 | 47.095 | -0.18 | -0.37% | 47.18 | 47.18 | 46.989 | 2,343 |
| May 16 2024 | 47.272 | -0.08 | -0.16% | 47.347 | 47.347 | 47.19 | 4,543 |
| May 15 2024 | 47.347 | 0.27 | 0.56% | 47.021 | 47.347 | 47.021 | 10,373 |
| May 14 2024 | 47.081 | 0.00 | 0.00% | 47.081 | 47.081 | 47.081 | 0 |
| May 13 2024 | 47.081 | 0.03 | 0.07% | 47.00 | 47.119 | 47.00 | 7,440 |
| May 10 2024 | 47.047 | 0.00 | 0.00% | 47.076 | 47.179 | 47.043 | 7,435 |
| May 09 2024 | 47.046 | -0.19 | -0.41% | 47.16 | 47.16 | 47.046 | 173 |
| May 08 2024 | 47.24 | -0.09 | -0.18% | 47.226 | 47.285 | 47.095 | 1,445 |
| May 07 2024 | 47.325 | 0.25 | 0.52% | 47.182 | 47.325 | 47.182 | 1,006 |
| May 06 2024 | 47.08 | 0.12 | 0.26% | 47.037 | 47.173 | 47.037 | 5,629 |
| May 03 2024 | 46.96 | 0.02 | 0.04% | 46.932 | 47.335 | 46.932 | 14,800 |
| May 02 2024 | 46.94 | 0.10 | 0.21% | 47.08 | 47.08 | 46.80 | 3,123 |
