Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CIFIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 24.55 | 0.02 | 0.08% | 24.55 | 24.55 | 24.55 | 581 |
| Jun 21 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 122 |
| Jun 20 2024 | 24.53 | 0.03 | 0.12% | 24.53 | 24.53 | 24.53 | 3,902 |
| Jun 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Jun 18 2024 | 24.50 | 0.01 | 0.04% | 24.50 | 24.50 | 24.50 | 450 |
| Jun 17 2024 | 24.49 | 0.02 | 0.08% | 24.49 | 24.49 | 24.49 | 6,200 |
| Jun 14 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0.00 |
| Jun 13 2024 | 24.47 | 0.01 | 0.04% | 24.47 | 24.47 | 24.47 | 550 |
| Jun 12 2024 | 24.46 | 0.01 | 0.04% | 24.46 | 24.46 | 24.46 | 1,515 |
| Jun 11 2024 | 24.45 | 0.06 | 0.25% | 24.45 | 24.45 | 24.45 | 422 |
| Jun 10 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Jun 07 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Jun 06 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Jun 05 2024 | 24.39 | 0.01 | 0.04% | 24.39 | 24.39 | 24.39 | 248 |
| Jun 04 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 129 |
| Jun 03 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
| May 31 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 1,478 |
| May 30 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 603 |
| May 29 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0.00 |
| May 28 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 2,668 |
| May 27 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 152 |
| May 24 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 3,086 |
| May 23 2024 | 24.36 | 0.03 | 0.12% | 24.36 | 24.36 | 24.36 | 325 |
| May 22 2024 | 24.33 | -0.11 | -0.45% | 24.33 | 24.33 | 24.33 | 4,751 |
| May 21 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 20 2024 | 24.44 | 0.01 | 0.04% | 24.44 | 24.44 | 24.44 | 55 |
| May 17 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| May 16 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| May 15 2024 | 24.43 | -0.05 | -0.20% | 24.43 | 24.43 | 24.43 | 72 |
| May 14 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
| May 13 2024 | 24.48 | 0.04 | 0.16% | 24.48 | 24.48 | 24.48 | 10,000 |
| May 10 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 09 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 08 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 07 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 06 2024 | 24.44 | 0.02 | 0.08% | 24.44 | 24.44 | 24.44 | 323 |
| May 03 2024 | 24.42 | 0.04 | 0.16% | 24.42 | 24.42 | 24.42 | 123 |
| May 02 2024 | 24.38 | -0.03 | -0.12% | 24.38 | 24.38 | 24.38 | 553 |
| Apr 30 2024 | 24.41 | 0.05 | 0.21% | 24.41 | 24.41 | 24.41 | 99 |
| Apr 29 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
| Apr 26 2024 | 24.36 | -0.03 | -0.12% | 24.36 | 24.36 | 24.36 | 10 |
| Apr 25 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Apr 24 2024 | 24.39 | 0.04 | 0.16% | 24.39 | 24.39 | 24.39 | 72 |
| Apr 23 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0.00 |
| Apr 22 2024 | 24.35 | 0.02 | 0.08% | 24.35 | 24.35 | 24.35 | 1,946 |
| Apr 19 2024 | 24.33 | 0.01 | 0.04% | 24.33 | 24.33 | 24.33 | 1,213 |
| Apr 18 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 727 |
| Apr 17 2024 | 24.32 | -0.03 | -0.12% | 24.32 | 24.32 | 24.32 | 1,648 |
| Apr 16 2024 | 24.35 | -0.06 | -0.25% | 24.35 | 24.35 | 24.35 | 2,263 |
| Apr 15 2024 | 24.41 | 0.03 | 0.12% | 24.41 | 24.41 | 24.41 | 1,688 |
| Apr 12 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0.00 |
| Apr 11 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 4,124 |
| Apr 10 2024 | 24.38 | 0.01 | 0.04% | 24.38 | 24.38 | 24.38 | 7,738 |
| Apr 09 2024 | 24.37 | -0.02 | -0.08% | 24.37 | 24.37 | 24.37 | 57 |
| Apr 08 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Apr 05 2024 | 24.39 | 0.02 | 0.08% | 24.39 | 24.39 | 24.39 | 525 |
| Apr 04 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 971 |
| Apr 03 2024 | 24.37 | -0.02 | -0.08% | 24.37 | 24.37 | 24.37 | 1,508 |
| Apr 02 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 53 |
| Mar 28 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Mar 27 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 6,079 |
