Register for streaming realtime charts, analysis tools, and prices.
CEE1N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3,453.68 | -32.83 | -0.94% | 3,486.04 | 3,486.04 | 3,441.57 | 0 |
| Jun 03 2024 | 3,486.51 | 6.50 | 0.19% | 3,485.08 | 3,509.95 | 3,483.53 | 0 |
| May 31 2024 | 3,480.01 | -2.36 | -0.07% | 3,484.51 | 3,490.16 | 3,473.57 | 0 |
| May 30 2024 | 3,482.37 | 17.25 | 0.50% | 3,462.63 | 3,483.54 | 3,451.37 | 0 |
| May 29 2024 | 3,465.12 | -44.18 | -1.26% | 3,510.88 | 3,510.88 | 3,458.70 | 0 |
| May 28 2024 | 3,509.30 | -14.65 | -0.42% | 3,531.55 | 3,534.93 | 3,502.38 | 0 |
| May 27 2024 | 3,523.95 | 23.85 | 0.68% | 3,501.85 | 3,524.01 | 3,497.16 | 0 |
| May 24 2024 | 3,500.10 | 4.94 | 0.14% | 3,493.36 | 3,504.28 | 3,468.15 | 0 |
| May 23 2024 | 3,495.16 | -5.44 | -0.16% | 3,500.37 | 3,511.10 | 3,488.77 | 0 |
| May 22 2024 | 3,500.60 | -10.49 | -0.30% | 3,512.19 | 3,512.19 | 3,490.40 | 0 |
| May 21 2024 | 3,511.09 | -19.36 | -0.55% | 3,533.93 | 3,533.93 | 3,497.49 | 0 |
| May 20 2024 | 3,530.45 | 10.91 | 0.31% | 3,520.56 | 3,537.70 | 3,520.56 | 0 |
| May 17 2024 | 3,519.54 | -12.69 | -0.36% | 3,533.46 | 3,533.46 | 3,505.62 | 0 |
| May 16 2024 | 3,532.23 | -6.91 | -0.20% | 3,542.72 | 3,542.72 | 3,521.58 | 0 |
| May 15 2024 | 3,539.14 | 38.29 | 1.09% | 3,518.39 | 3,553.14 | 3,518.39 | 0 |
| May 14 2024 | 3,500.85 | 0.00 | 0.00% | 3,500.85 | 3,500.85 | 3,500.85 | 0 |
| May 13 2024 | 3,500.85 | 12.13 | 0.35% | 3,490.15 | 3,501.41 | 3,488.69 | 0 |
| May 10 2024 | 3,488.72 | 19.68 | 0.57% | 3,471.32 | 3,500.86 | 3,471.32 | 0 |
| May 09 2024 | 3,469.04 | 17.65 | 0.51% | 3,452.68 | 3,474.51 | 3,452.68 | 0 |
| May 08 2024 | 3,451.39 | 12.17 | 0.35% | 3,440.61 | 3,464.29 | 3,440.50 | 0 |
| May 07 2024 | 3,439.22 | 45.27 | 1.33% | 3,395.50 | 3,440.77 | 3,395.50 | 0 |
| May 06 2024 | 3,393.95 | 21.57 | 0.64% | 3,375.32 | 3,407.69 | 3,375.32 | 0 |
| May 03 2024 | 3,372.38 | 17.28 | 0.52% | 3,362.62 | 3,398.69 | 3,362.62 | 0 |
| May 02 2024 | 3,355.10 | 7.69 | 0.23% | 3,352.31 | 3,366.51 | 3,346.79 | 0 |
| Apr 30 2024 | 3,347.41 | -31.20 | -0.92% | 3,381.49 | 3,385.52 | 3,345.34 | 0 |
| Apr 29 2024 | 3,378.61 | 24.08 | 0.72% | 3,358.96 | 3,383.75 | 3,358.96 | 0 |
| Apr 26 2024 | 3,354.53 | 27.63 | 0.83% | 3,334.78 | 3,368.60 | 3,334.78 | 0 |
| Apr 25 2024 | 3,326.90 | -31.58 | -0.94% | 3,359.80 | 3,359.80 | 3,308.72 | 0 |
| Apr 24 2024 | 3,358.48 | -8.77 | -0.26% | 3,366.68 | 3,378.89 | 3,353.11 | 0 |
| Apr 23 2024 | 3,367.25 | 17.20 | 0.51% | 3,353.51 | 3,370.06 | 3,353.51 | 0 |
| Apr 22 2024 | 3,350.05 | 32.39 | 0.98% | 3,321.27 | 3,354.99 | 3,321.27 | 0 |
| Apr 19 2024 | 3,317.66 | -10.70 | -0.32% | 3,326.73 | 3,326.73 | 3,291.72 | 0 |
| Apr 18 2024 | 3,328.36 | 27.00 | 0.82% | 3,303.82 | 3,333.42 | 3,303.82 | 0 |
| Apr 17 2024 | 3,301.36 | 6.10 | 0.19% | 3,294.76 | 3,328.55 | 3,292.74 | 0 |
| Apr 16 2024 | 3,295.26 | -48.20 | -1.44% | 3,338.58 | 3,338.58 | 3,286.32 | 0 |
| Apr 15 2024 | 3,343.46 | 2.29 | 0.07% | 3,341.88 | 3,380.28 | 3,340.70 | 0 |
| Apr 12 2024 | 3,341.17 | -8.08 | -0.24% | 3,354.49 | 3,389.01 | 3,332.90 | 0 |
| Apr 11 2024 | 3,349.25 | -21.96 | -0.65% | 3,370.95 | 3,384.83 | 3,334.18 | 0 |
| Apr 10 2024 | 3,371.21 | -2.70 | -0.08% | 3,376.83 | 3,407.04 | 3,350.05 | 0 |
| Apr 09 2024 | 3,373.91 | -9.48 | -0.28% | 3,382.61 | 3,396.79 | 3,369.98 | 0 |
| Apr 08 2024 | 3,383.39 | 30.05 | 0.90% | 3,356.69 | 3,390.73 | 3,354.32 | 0 |
| Apr 05 2024 | 3,353.34 | -40.13 | -1.18% | 3,385.28 | 3,385.28 | 3,338.04 | 0 |
| Apr 04 2024 | 3,393.47 | 6.58 | 0.19% | 3,387.27 | 3,402.01 | 3,386.16 | 0 |
| Apr 03 2024 | 3,386.89 | 22.76 | 0.68% | 3,364.34 | 3,388.18 | 3,359.79 | 0 |
| Apr 02 2024 | 3,364.13 | -24.62 | -0.73% | 3,388.06 | 3,410.55 | 3,361.93 | 0 |
| Mar 28 2024 | 3,388.75 | 12.27 | 0.36% | 3,379.36 | 3,395.06 | 3,375.11 | 0 |
| Mar 27 2024 | 3,376.48 | 14.50 | 0.43% | 3,362.09 | 3,380.88 | 3,357.66 | 0 |
| Mar 26 2024 | 3,361.98 | 17.38 | 0.52% | 3,344.23 | 3,364.65 | 3,335.10 | 0 |
| Mar 25 2024 | 3,344.60 | 7.05 | 0.21% | 3,337.35 | 3,349.65 | 3,330.20 | 0 |
| Mar 22 2024 | 3,337.55 | 6.13 | 0.18% | 3,330.96 | 3,344.06 | 3,324.79 | 0 |
| Mar 21 2024 | 3,331.42 | 30.10 | 0.91% | 3,306.05 | 3,344.20 | 3,306.05 | 0 |
| Mar 20 2024 | 3,301.32 | 4.04 | 0.12% | 3,296.52 | 3,302.08 | 3,280.75 | 0 |
| Mar 19 2024 | 3,297.28 | 0.36 | 0.01% | 3,298.21 | 3,298.21 | 3,282.79 | 0 |
| Mar 18 2024 | 3,296.92 | 3.03 | 0.09% | 3,297.50 | 3,312.90 | 3,292.74 | 0 |
| Mar 15 2024 | 3,293.89 | -1.71 | -0.05% | 3,295.77 | 3,310.48 | 3,292.41 | 0 |
| Mar 14 2024 | 3,295.60 | -5.71 | -0.17% | 3,301.99 | 3,314.96 | 3,291.09 | 0 |
| Mar 13 2024 | 3,301.31 | 6.90 | 0.21% | 3,295.15 | 3,307.28 | 3,295.02 | 0 |
| Mar 12 2024 | 3,294.41 | 32.57 | 1.00% | 3,263.65 | 3,297.65 | 3,263.65 | 0 |
| Mar 11 2024 | 3,261.84 | -6.59 | -0.20% | 3,268.43 | 3,268.43 | 3,244.77 | 0 |
| Mar 08 2024 | 3,268.43 | 7.22 | 0.22% | 3,262.23 | 3,276.46 | 3,253.81 | 0 |
| Mar 07 2024 | 3,261.21 | 15.33 | 0.47% | 3,244.29 | 3,269.03 | 3,219.80 | 0 |
