Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE | CDI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.50 | 1.44% | 738.00 | 06:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 738.50 | 734.00 | 739.00 | 727.50 |
CDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 742.00 | 755.00 | 720.50 | 741.33 | 2,500 | -4.00 | -0.54% |
| 1 Month | 772.50 | 784.50 | 720.50 | 748.96 | 2,901 | -34.50 | -4.47% |
| 3 Months | 749.50 | 832.50 | 720.50 | 778.39 | 3,838 | -11.50 | -1.53% |
| 6 Months | 641.00 | 832.50 | 618.50 | 723.32 | 4,202 | 97.00 | 15.13% |
| 1 Year | 852.50 | 853.00 | 618.50 | 736.47 | 4,060 | -114.50 | -13.43% |
| 3 Years | 602.00 | 872.00 | 513.00 | 680.29 | 5,212 | 136.00 | 22.59% |
| 5 Years | 439.60 | 872.00 | 252.40 | 512.56 | 8,757 | 298.40 | 67.88% |
CDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 727.50 | -17.50 | -2.35% | 745.50 | 750.00 | 720.50 | 2,607 |
| Apr 24 2024 | 745.00 | -2.50 | -0.33% | 744.00 | 755.00 | 741.50 | 3,265 |
| Apr 23 2024 | 747.50 | 2.50 | 0.34% | 745.50 | 747.50 | 742.50 | 1,652 |
| Apr 22 2024 | 745.00 | 2.50 | 0.34% | 752.00 | 755.00 | 743.00 | 3,233 |
| Apr 19 2024 | 742.50 | -7.00 | -0.93% | 742.00 | 747.50 | 734.00 | 1,741 |
| Apr 18 2024 | 749.50 | -2.50 | -0.33% | 754.50 | 759.00 | 741.50 | 2,658 |
| Apr 17 2024 | 752.00 | 18.50 | 2.52% | 744.50 | 768.50 | 743.50 | 4,227 |
| Apr 16 2024 | 733.50 | -12.50 | -1.68% | 734.00 | 745.50 | 730.00 | 3,339 |
| Apr 15 2024 | 746.00 | 12.50 | 1.70% | 734.50 | 753.50 | 734.50 | 2,635 |
| Apr 12 2024 | 733.50 | -9.50 | -1.28% | 752.00 | 754.50 | 731.00 | 3,359 |
| Apr 11 2024 | 743.00 | -0.50 | -0.07% | 743.00 | 748.50 | 737.50 | 2,680 |
| Apr 10 2024 | 743.50 | -4.00 | -0.54% | 754.00 | 755.50 | 736.00 | 2,925 |
| Apr 09 2024 | 747.50 | -7.50 | -0.99% | 753.00 | 754.50 | 744.00 | 1,970 |
| Apr 08 2024 | 755.00 | 3.50 | 0.47% | 750.00 | 758.00 | 747.00 | 3,600 |
| Apr 05 2024 | 751.50 | -21.50 | -2.78% | 759.50 | 759.50 | 751.50 | 2,625 |
| Apr 04 2024 | 773.00 | 3.00 | 0.39% | 768.50 | 773.50 | 765.00 | 3,423 |
| Apr 03 2024 | 770.00 | 4.50 | 0.59% | 763.50 | 770.00 | 761.50 | 2,750 |
| Apr 02 2024 | 765.50 | -11.00 | -1.42% | 772.50 | 784.50 | 762.50 | 3,535 |
| Mar 28 2024 | 776.50 | 7.00 | 0.91% | 772.00 | 785.00 | 772.00 | 2,812 |
| Mar 27 2024 | 769.50 | 2.00 | 0.26% | 767.00 | 771.50 | 761.50 | 2,759 |
| Mar 26 2024 | 767.50 | 0.00 | 0.00% | 768.50 | 774.50 | 764.50 | 2,490 |
