Register for real-time alerts, custom portfolio, and market movers
CCEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 69.00 | -0.10 | -0.14% | 69.40 | 69.40 | 68.80 | 8,046 |
| May 15 2024 | 69.10 | 0.30 | 0.44% | 69.40 | 69.40 | 68.80 | 13,854 |
| May 14 2024 | 68.80 | -0.20 | -0.29% | 69.30 | 69.30 | 68.70 | 8,979 |
| May 13 2024 | 69.00 | 0.60 | 0.88% | 68.70 | 69.20 | 68.00 | 13,286 |
| May 10 2024 | 68.40 | 0.50 | 0.74% | 68.10 | 68.60 | 68.10 | 9,453 |
| May 09 2024 | 67.90 | -0.10 | -0.15% | 67.80 | 68.30 | 67.40 | 9,957 |
| May 08 2024 | 68.00 | 1.20 | 1.80% | 67.30 | 68.50 | 67.20 | 14,243 |
| May 07 2024 | 66.80 | 0.70 | 1.06% | 66.20 | 67.10 | 66.00 | 18,839 |
| May 06 2024 | 66.10 | -0.50 | -0.75% | 66.70 | 66.90 | 66.10 | 17,073 |
| May 03 2024 | 66.60 | -0.40 | -0.60% | 67.00 | 67.00 | 66.20 | 11,313 |
| May 02 2024 | 67.00 | -0.30 | -0.45% | 67.20 | 67.40 | 66.60 | 7,896 |
| Apr 30 2024 | 67.30 | 0.40 | 0.60% | 67.00 | 67.40 | 66.70 | 18,823 |
| Apr 29 2024 | 66.90 | -0.40 | -0.59% | 67.10 | 67.30 | 66.80 | 14,549 |
| Apr 26 2024 | 67.30 | 1.20 | 1.82% | 66.10 | 67.30 | 65.90 | 10,053 |
| Apr 25 2024 | 66.10 | 1.00 | 1.54% | 65.20 | 67.20 | 65.20 | 21,451 |
| Apr 24 2024 | 65.10 | 0.50 | 0.77% | 64.60 | 65.10 | 64.00 | 13,417 |
| Apr 23 2024 | 64.60 | 0.40 | 0.62% | 64.70 | 64.80 | 64.30 | 8,254 |
| Apr 22 2024 | 64.20 | 1.30 | 2.07% | 63.60 | 64.70 | 63.50 | 11,628 |
| Apr 19 2024 | 62.90 | 0.20 | 0.32% | 62.20 | 63.00 | 62.20 | 15,513 |
| Apr 18 2024 | 62.70 | 0.40 | 0.64% | 62.10 | 63.00 | 62.10 | 16,661 |
| Apr 17 2024 | 62.30 | -0.70 | -1.11% | 62.70 | 62.90 | 62.20 | 18,749 |
| Apr 16 2024 | 63.00 | -0.70 | -1.10% | 63.40 | 63.40 | 62.70 | 7,121 |
| Apr 15 2024 | 63.70 | 0.10 | 0.16% | 64.50 | 64.50 | 63.20 | 20,205 |
| Apr 12 2024 | 63.60 | 0.50 | 0.79% | 63.30 | 63.90 | 63.30 | 8,719 |
| Apr 11 2024 | 63.10 | 0.30 | 0.48% | 62.80 | 63.40 | 62.70 | 14,366 |
| Apr 10 2024 | 62.80 | -0.20 | -0.32% | 63.40 | 63.40 | 62.50 | 9,924 |
| Apr 09 2024 | 63.00 | -0.90 | -1.41% | 63.50 | 63.50 | 61.80 | 19,644 |
| Apr 08 2024 | 63.90 | 0.10 | 0.16% | 64.00 | 64.30 | 63.70 | 8,822 |
| Apr 05 2024 | 63.80 | -0.30 | -0.47% | 63.80 | 63.80 | 63.30 | 8,819 |
| Apr 04 2024 | 64.10 | 0.00 | 0.00% | 63.90 | 64.30 | 63.50 | 17,116 |
| Apr 03 2024 | 64.10 | -0.40 | -0.62% | 64.30 | 64.50 | 63.50 | 12,594 |
| Apr 02 2024 | 64.50 | -1.00 | -1.53% | 65.90 | 65.90 | 63.90 | 32,694 |
| Mar 28 2024 | 65.50 | -0.70 | -1.06% | 65.80 | 66.50 | 65.10 | 14,470 |
| Mar 27 2024 | 66.20 | -0.40 | -0.60% | 66.50 | 66.80 | 66.10 | 21,328 |
| Mar 26 2024 | 66.60 | 0.90 | 1.37% | 66.40 | 66.60 | 65.80 | 19,279 |
| Mar 25 2024 | 65.70 | -0.40 | -0.61% | 66.30 | 66.30 | 65.40 | 16,437 |
| Mar 22 2024 | 66.10 | -0.20 | -0.30% | 65.50 | 66.70 | 65.50 | 15,336 |
| Mar 21 2024 | 66.30 | 0.90 | 1.38% | 65.80 | 66.60 | 65.60 | 19,831 |
| Mar 20 2024 | 65.40 | 0.00 | 0.00% | 65.50 | 65.70 | 65.00 | 8,526 |
| Mar 19 2024 | 65.40 | -0.20 | -0.30% | 65.30 | 65.80 | 65.10 | 16,406 |
| Mar 18 2024 | 65.60 | 0.30 | 0.46% | 65.50 | 66.20 | 65.00 | 11,752 |
| Mar 15 2024 | 65.30 | -0.40 | -0.61% | 65.80 | 66.20 | 65.00 | 33,632 |
| Mar 14 2024 | 65.70 | -0.30 | -0.45% | 65.60 | 66.20 | 65.00 | 14,775 |
| Mar 13 2024 | 66.00 | 0.40 | 0.61% | 65.60 | 66.30 | 65.20 | 19,963 |
| Mar 12 2024 | 65.60 | 0.50 | 0.77% | 65.60 | 66.00 | 65.00 | 7,079 |
| Mar 11 2024 | 65.10 | 0.40 | 0.62% | 64.80 | 65.30 | 64.30 | 11,107 |
| Mar 08 2024 | 64.70 | 0.90 | 1.41% | 64.50 | 65.40 | 64.10 | 19,270 |
| Mar 07 2024 | 63.80 | 0.00 | 0.00% | 63.50 | 64.20 | 63.50 | 20,449 |
| Mar 06 2024 | 63.80 | -0.40 | -0.62% | 63.90 | 65.10 | 63.70 | 24,711 |
| Mar 05 2024 | 64.20 | 0.00 | 0.00% | 64.40 | 64.50 | 63.80 | 13,405 |
| Mar 04 2024 | 64.20 | 0.40 | 0.63% | 64.20 | 64.20 | 63.60 | 23,828 |
| Mar 01 2024 | 63.80 | 0.10 | 0.16% | 63.90 | 64.00 | 63.00 | 17,184 |
| Feb 29 2024 | 63.70 | -1.60 | -2.45% | 64.70 | 64.70 | 63.60 | 38,019 |
| Feb 28 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
| Feb 27 2024 | 65.30 | 0.20 | 0.31% | 65.10 | 66.00 | 65.10 | 23,825 |
| Feb 26 2024 | 65.10 | 2.40 | 3.83% | 63.20 | 65.20 | 63.00 | 23,306 |
| Feb 23 2024 | 62.70 | -0.50 | -0.79% | 62.60 | 63.10 | 61.70 | 27,463 |
| Feb 22 2024 | 63.20 | 0.20 | 0.32% | 63.30 | 63.50 | 63.00 | 20,773 |
| Feb 21 2024 | 63.00 | -0.30 | -0.47% | 63.60 | 63.60 | 63.00 | 14,625 |
| Feb 20 2024 | 63.30 | 1.30 | 2.10% | 62.00 | 63.40 | 61.80 | 35,137 |
| Feb 19 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.60 | 61.70 | 14,328 |
| Feb 16 2024 | 62.50 | 0.40 | 0.64% | 62.80 | 62.80 | 62.00 | 7,514 |
