Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Ile de France | CAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.75% | 64.30 | 21:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 64.30 | 64.30 | 63.82 |
CAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.62 | 65.17 | 62.24 | 63.97 | 924 | -0.32 | -0.50% |
| 1 Month | 59.40 | 65.17 | 58.43 | 62.34 | 862 | 4.90 | 8.25% |
| 3 Months | 65.18 | 67.60 | 58.20 | 61.97 | 659 | -0.88 | -1.35% |
| 6 Months | 68.00 | 71.95 | 58.20 | 64.27 | 666 | -3.70 | -5.44% |
| 1 Year | 70.15 | 71.95 | 58.20 | 65.54 | 595 | -5.85 | -8.34% |
| 3 Years | 80.99 | 86.67 | 58.20 | 72.46 | 680 | -16.69 | -20.61% |
| 5 Years | 100.50 | 109.80 | 55.00 | 80.51 | 913 | -36.20 | -36.02% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 64.30 | 0.48 | 0.75% | 63.00 | 64.30 | 63.00 | 2,471 |
| May 03 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.00 | 1,270 |
| May 02 2024 | 63.82 | -0.28 | -0.44% | 63.46 | 64.83 | 63.00 | 1,255 |
| Apr 30 2024 | 64.10 | -1.07 | -1.64% | 62.56 | 64.10 | 62.24 | 950 |
| Apr 29 2024 | 65.17 | 0.81 | 1.26% | 64.62 | 65.17 | 64.62 | 221 |
| Apr 26 2024 | 64.36 | -0.35 | -0.54% | 64.71 | 65.00 | 64.28 | 170 |
| Apr 25 2024 | 64.71 | 0.11 | 0.17% | 64.66 | 65.15 | 64.66 | 1,004 |
| Apr 24 2024 | 64.60 | 0.10 | 0.16% | 64.50 | 64.60 | 64.50 | 130 |
| Apr 23 2024 | 64.50 | 1.10 | 1.74% | 64.02 | 64.50 | 64.02 | 406 |
| Apr 22 2024 | 63.40 | 0.60 | 0.96% | 63.60 | 63.84 | 63.20 | 1,682 |
| Apr 19 2024 | 62.80 | 0.30 | 0.48% | 62.51 | 63.00 | 62.50 | 193 |
| Apr 18 2024 | 62.50 | 0.49 | 0.79% | 62.02 | 62.50 | 62.01 | 219 |
| Apr 17 2024 | 62.01 | -0.09 | -0.14% | 62.10 | 62.76 | 61.80 | 1,150 |
| Apr 16 2024 | 62.10 | 0.10 | 0.16% | 61.69 | 62.40 | 61.69 | 512 |
| Apr 15 2024 | 62.00 | 1.57 | 2.60% | 60.72 | 62.00 | 60.72 | 1,247 |
| Apr 12 2024 | 60.43 | 0.73 | 1.22% | 60.50 | 61.20 | 59.75 | 1,570 |
| Apr 11 2024 | 59.70 | -0.31 | -0.52% | 60.30 | 60.40 | 59.70 | 578 |
| Apr 10 2024 | 60.01 | -1.39 | -2.26% | 60.10 | 60.50 | 60.00 | 837 |
| Apr 09 2024 | 61.40 | 2.97 | 5.08% | 62.80 | 62.80 | 60.21 | 2,415 |
| Apr 08 2024 | 58.43 | -0.57 | -0.97% | 59.40 | 59.45 | 58.43 | 570 |
