Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C717S | C717S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.54 | 0.505 | 0.595 | 0.57 | 0.425 |
C717S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C717S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.57 | 0.145 | 34.12% | 0.54 | 0.595 | 0.505 | 0 |
May 16 2024 | 0.425 | 0.04 | 10.39% | 0.45 | 0.475 | 0.425 | 0 |
May 15 2024 | 0.385 | -0.03 | -7.23% | 0.44 | 0.45 | 0.355 | 0 |
May 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 13 2024 | 0.415 | -0.01 | -2.35% | 0.43 | 0.435 | 0.415 | 0 |
May 10 2024 | 0.425 | 0.05 | 13.33% | 0.41 | 0.445 | 0.40 | 0 |
May 09 2024 | 0.375 | -0.08 | -17.58% | 0.45 | 0.47 | 0.375 | 0 |
May 08 2024 | 0.455 | 0.04 | 9.64% | 0.42 | 0.465 | 0.41 | 0 |
May 07 2024 | 0.415 | 0.00 | 0.00% | 0.43 | 0.44 | 0.405 | 0 |
May 06 2024 | 0.415 | 0.01 | 2.47% | 0.40 | 0.425 | 0.385 | 0 |
May 03 2024 | 0.405 | 0.04 | 10.96% | 0.38 | 0.425 | 0.365 | 0 |
May 02 2024 | 0.365 | -0.085 | -18.89% | 0.42 | 0.435 | 0.355 | 0 |
Apr 30 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.495 | 0.435 | 0 |
Apr 29 2024 | 0.45 | 0.125 | 38.46% | 0.315 | 0.465 | 0.315 | 0 |
Apr 26 2024 | 0.325 | 0.00 | 0.00% | 0.365 | 0.365 | 0.295 | 0 |
Apr 25 2024 | 0.325 | -0.09 | -21.69% | 0.42 | 0.44 | 0.325 | 0 |
Apr 24 2024 | 0.415 | 0.045 | 12.16% | 0.375 | 0.435 | 0.375 | 0 |
Apr 23 2024 | 0.37 | -0.01 | -2.63% | 0.365 | 0.395 | 0.325 | 0 |
Apr 22 2024 | 0.38 | 0.01 | 2.70% | 0.355 | 0.415 | 0.355 | 0 |
Apr 19 2024 | 0.37 | 0.04 | 12.12% | 0.545 | 0.545 | 0.315 | 0 |