C717S More Historical Data - C717S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
C717S (C717S)
C717S (C717S) Historical

C717S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.575	0.045	8.49%	0.555	0.605	0.53	0
May 30 2024	0.53	0.025	4.95%	0.50	0.585	0.49	0
May 29 2024	0.505	-0.035	-6.48%	0.565	0.585	0.505	0
May 28 2024	0.54	-0.04	-6.90%	0.585	0.605	0.525	0
May 27 2024	0.58	0.04	7.41%	0.53	0.615	0.52	0
May 24 2024	0.54	-0.05	-8.47%	0.575	0.585	0.535	0
May 23 2024	0.59	-0.03	-4.84%	0.605	0.625	0.575	0
May 22 2024	0.62	0.095	18.10%	0.555	0.63	0.54	0
May 21 2024	0.525	-0.015	-2.78%	0.555	0.575	0.525	0
May 20 2024	0.54	-0.03	-5.26%	0.585	0.605	0.535	0
May 17 2024	0.57	0.145	34.12%	0.54	0.595	0.505	0
May 16 2024	0.425	0.04	10.39%	0.45	0.475	0.425	0
May 15 2024	0.385	-0.03	-7.23%	0.44	0.45	0.355	0
May 14 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
May 13 2024	0.415	-0.01	-2.35%	0.43	0.435	0.415	0
May 10 2024	0.425	0.05	13.33%	0.41	0.445	0.40	0
May 09 2024	0.375	-0.08	-17.58%	0.45	0.47	0.375	0
May 08 2024	0.455	0.04	9.64%	0.42	0.465	0.41	0
May 07 2024	0.415	0.00	0.00%	0.43	0.44	0.405	0
May 06 2024	0.415	0.01	2.47%	0.40	0.425	0.385	0
May 03 2024	0.405	0.04	10.96%	0.38	0.425	0.365	0
May 02 2024	0.365	-0.085	-18.89%	0.42	0.435	0.355	0
Apr 30 2024	0.45	0.00	0.00%	0.46	0.495	0.435	0
Apr 29 2024	0.45	0.125	38.46%	0.315	0.465	0.315	0
Apr 26 2024	0.325	0.00	0.00%	0.365	0.365	0.295	0
Apr 25 2024	0.325	-0.09	-21.69%	0.42	0.44	0.325	0
Apr 24 2024	0.415	0.045	12.16%	0.375	0.435	0.375	0
Apr 23 2024	0.37	-0.01	-2.63%	0.365	0.395	0.325	0
Apr 22 2024	0.38	0.01	2.70%	0.355	0.415	0.355	0
Apr 19 2024	0.37	0.04	12.12%	0.545	0.545	0.315	0
Apr 18 2024	0.33	0.08	32.00%	0.26	0.335	0.26	0
Apr 17 2024	0.25	-0.01	-3.85%	0.25	0.275	0.25	0
Apr 16 2024	0.26	-0.08	-23.53%	0.305	0.315	0.255	0
Apr 15 2024	0.34	0.00	0.00%	0.365	0.395	0.335	0
Apr 12 2024	0.34	-0.01	-2.86%	0.375	0.385	0.335	0
Apr 11 2024	0.35	-0.03	-7.89%	0.375	0.385	0.335	0
Apr 10 2024	0.38	0.00	0.00%	0.415	0.415	0.355	0
Apr 09 2024	0.38	-0.035	-8.43%	0.395	0.405	0.365	0
Apr 08 2024	0.415	-0.03	-6.74%	0.46	0.46	0.415	0
Apr 05 2024	0.445	-0.01	-2.20%	0.42	0.455	0.385	0
Apr 04 2024	0.455	0.00	0.00%	0.45	0.475	0.435	0
Apr 03 2024	0.455	0.01	2.25%	0.45	0.465	0.425	0
Apr 02 2024	0.445	-0.08	-15.24%	0.50	0.525	0.445	0
Mar 28 2024	0.525	-0.02	-3.67%	0.565	0.565	0.505	0
Mar 27 2024	0.545	-0.02	-3.54%	0.56	0.58	0.535	0
Mar 26 2024	0.565	0.07	14.14%	0.505	0.565	0.485	0
Mar 25 2024	0.495	0.02	4.21%	0.485	0.515	0.475	0
Mar 22 2024	0.475	-0.01	-2.06%	0.455	0.475	0.445	0
Mar 21 2024	0.485	0.01	2.11%	0.50	0.51	0.435	0
Mar 20 2024	0.475	0.02	4.40%	0.475	0.475	0.455	0
Mar 19 2024	0.455	0.02	4.60%	0.425	0.455	0.425	0
Mar 18 2024	0.435	-0.02	-4.40%	0.455	0.465	0.425	0
Mar 15 2024	0.455	-0.03	-6.19%	0.50	0.50	0.445	0
Mar 14 2024	0.485	0.01	2.11%	0.475	0.525	0.475	0
Mar 13 2024	0.475	0.05	11.76%	0.435	0.485	0.425	0
Mar 12 2024	0.425	0.035	8.97%	0.415	0.445	0.375	0
Mar 11 2024	0.39	-0.01	-2.50%	0.395	0.425	0.375	0
Mar 08 2024	0.40	0.01	2.56%	0.395	0.405	0.375	0
Mar 07 2024	0.39	0.01	2.63%	0.375	0.425	0.365	0
Mar 06 2024	0.38	-0.025	-6.17%	0.405	0.425	0.38	0
Mar 05 2024	0.405	0.05	14.08%	0.375	0.415	0.375	0
Mar 04 2024	0.355	0.025	7.58%	0.345	0.365	0.345	0

Vontobel Financial Produ...

Delayed Upgrade Clock