CropperFinanceCRPP

$ 0.001986

0.00000379

(

0.19%

)

Official Links

Website

Discord

Info

Rank 843

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001818

Exchange

GATE

Ask

$ 0.001885

Last Trade Time

04:07:55

Volume (24h)

$ 1,138

Last Trade Size

2,368.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001986

Fully Diluted Market Cap

$ 993,235

Genesis Date

Days Range 0.001976-0.001986

52 Weeks Range 0.001958-0.018338

Circulating Supply 160,000,000 / 500,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001882	Gate.io	312924.4	/cdn/crypto/logos/exchanges/GATE.png	$ 598.45	1732512386	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	99.2486993059	15 minutes ago
5.9E-7	Gate.io	2368.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001398	1732510353	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	0.751300694084	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00440778	-0.00242131	-54.9326418288	0.00195838	0.0077558	22787.7057391	CX
4	0.00440778	-0.00242131	-54.9326418288	0.00195838	0.0077558	58158.1328758	CX
12	0.00440778	-0.00242131	-54.9326418288	0.00195838	0.0077558	39401.822846	CX
26	0.00897059	-0.00698412	-77.8557486185	0.00195838	0.01029412	592148.325929	CX
52	0.00218555	-0.00019908	-9.1089199515	0.00195838	0.01833835	836729.187573	CX
156	0.16815081	-0.16616434	-98.8186378644	0.00127288	0.22473228	2218859.39061	CX
260	0.54591841	-0.54393194	-99.6361232808	0.00127288	0.69994995	2181986.56818	CX

The Yield Farming Protocol on Solana.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00198391	-9.1E-5	-4.39	0.00208359	0.00210624	0.00195838	6997
1732405800	0.00207445	-0.00012	-5.47	0.00219829	0.00224372	0.0020544	12709
1732319400	0.00219402	-0.000134	-5.76	0.00232035	0.00236627	0.00209275	4728
1732233000	0.00232769	-4.1E-5	-1.73	0.00236804	0.00238989	0.00211733	16274
1732146600	0.00236911	3.4E-5	1.46	0.00233521	0.00238085	0.002216	7739
1732060200	0.00233502	8.2E-5	3.64	0.0022512	0.00248935	0.00216822	14171
1731973800	0.00225259	-0.000266	-10.56	0.00440778	0.0077558	0.00219473	96892
1731887400	0.00251886	0.00020435	8.83	0.00225837	0.00259056	0.00225725	21558
1731801000	0.00231451	-3.8E-5	-1.62	0.00234527	0.00265726	0.00231282	64496
1731714600	0.00235251	-0.000369	-13.56	0.0027348	0.00275223	0.00235233	23562
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00287371	0.00245369	31509
1731541800	0.00284346	0.00034044	13.60	0.00249878	0.00286192	0.00243453	57565
1731455400	0.00250302	-0.000155	-5.83	0.00265104	0.00284811	0.00250118	21498
1731369000	0.00265787	-1.9E-5	-0.71	0.00267387	0.00292265	0.00258935	66668
1731282600	0.00267695	-8.4E-5	-3.04	0.00274298	0.0027564	0.00257661	72776
1731196200	0.00276124	0.00027546	11.08	0.00248757	0.00279213	0.00239409	83396
1731109800	0.00248578	0.00022311	9.86	0.00228653	0.00251346	0.00227534	90801
1731023400	0.00226267	-5.2E-5	-2.25	0.00230554	0.00256441	0.00223672	57793
1730937000	0.00231466	0.00010582	4.79	0.00220812	0.0025773	0.00216903	48053
1730850600	0.00220884	-1.6E-5	-0.72	0.00223932	0.00232526	0.00210225	31269
1730764200	0.00222487	-8.5E-5	-3.68	0.00440778	0.00465924	0.00212688	80797
1730677800	0.00230981	4.7E-5	2.08	0.00226959	0.00243165	0.002243	76351
1730591400	0.00226328	5.4E-5	2.44	0.00221301	0.00234173	0.00212604	94929
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00247247	0.00217167	138705
1730418600	0.00221552	-0.000498	-18.35	0.00271279	0.00278205	0.00220526	125820
1730332200	0.00271328	-8.0E-5	-2.86	0.0027926	0.00294863	0.00263628	142213
1730245800	0.00279301	-0.000208	-6.93	0.00292355	0.00307963	0.00277883	57266
1730159400	0.00300136	4.4E-5	1.49	0.00440778	0.00465924	0.0029111	81877
1730073000	0.00295715	6.0E-6	0.20	0.0029471	0.00305425	0.00293082	77596
1729986600	0.00295065	7.8E-5	2.72	0.00289993	0.00309479	0.00289016	78336
1729900200	0.00287221	0.00026475	10.15	0.00261184	0.0032742	0.00259103	28173
1729813800	0.00260746	-0.000368	-12.37	0.00297286	0.00301337	0.00259391	70130
1729727400	0.00297586	-4.1E-5	-1.36	0.00301304	0.00329059	0.00285775	46365
1729641000	0.00301659	-0.00013	-4.13	0.00315055	0.00326837	0.00301659	33151
1729554600	0.00314632	-6.0E-5	-1.87	0.00321523	0.0032381	0.00313569	57895
1729468200	0.00320672	8.1E-5	2.59	0.00312777	0.00327652	0.00290013	69039
1729381800	0.00312532	0.00016575	5.60	0.00295826	0.00313175	0.00294875	7738
1729295400	0.00295957	0.00014858	5.29	0.00440778	0.00465924	0.00281799	62995
1729209000	0.00281099	-0.000295	-9.50	0.00440778	0.00465924	0.00280463	55870
1729122600	0.00310617	0.00017068	5.81	0.00294501	0.00326766	0.00285183	21739
1729036200	0.00293549	-0.000455	-13.42	0.00339157	0.0034005	0.00287809	6576
1728949800	0.00339053	0.00060181	21.58	0.00440778	0.00465924	0.00324552	55870
1728863400	0.00278872	-0.000307	-9.92	0.00309876	0.00317011	0.00278003	13645
1728777000	0.00309573	7.8E-5	2.58	0.00302429	0.00327923	0.00302019	9582
1728690600	0.00301806	-0.000151	-4.76	0.0031686	0.00326076	0.00297972	36718
1728604200	0.00316911	6.7E-5	2.16	0.00310633	0.00320838	0.00295936	2148
1728517800	0.00310248	-0.000168	-5.14	0.00326649	0.00330653	0.00301607	26789
1728431400	0.00327094	0.00011534	3.66	0.00315788	0.00339503	0.00310403	4461
1728345000	0.0031556	0.00015484	5.16	0.00440778	0.00617253	0.00302151	62966
1728258600	0.00300076	-0.000236	-7.29	0.00322998	0.00324549	0.00297358	4001
1728172200	0.0032364	9.6E-7	0.03	0.00324275	0.00325258	0.00295648	4803
1728085800	0.00323544	0.00018011	5.89	0.00305743	0.00325484	0.0030374	8282
1727999400	0.00305533	-0.000109	-3.45	0.00440778	0.00465924	0.00298485	64526
1727913000	0.00316396	0.00014864	4.93	0.00301385	0.00324338	0.00300303	9647
1727826600	0.00301532	-0.000591	-16.39	0.00361805	0.00366594	0.00298436	4572
1727740200	0.00360627	0.00031585	9.60	0.00329717	0.00363339	0.0032316	60950
1727653800	0.00329042	-0.000268	-7.53	0.00355915	0.00356861	0.00315729	54828
1727567400	0.00355868	-2.0E-6	-0.06	0.00356293	0.00357044	0.00310584	15799
1727481000	0.00356085	-0.00012	-3.26	0.00368067	0.00376791	0.00336958	11711
1727394600	0.00368134	0.00069402	23.23	0.00299581	0.00372324	0.00296893	12367
1727308200	0.00298732	-0.000332	-10.00	0.00331385	0.00349462	0.0029687	28409
1727221800	0.00331896	8.0E-6	0.24	0.00331021	0.00336078	0.00320347	37165
1727135400	0.00331108	5.8E-5	1.78	0.00440778	0.00465924	0.0032124	69134
1727049000	0.00325357	-4.6E-5	-1.39	0.00329598	0.00330321	0.00311167	31390
1726962600	0.00330005	0.00020933	6.77	0.00309695	0.00330281	0.00306349	1603
1726876200	0.00309072	-0.00019	-5.79	0.00327887	0.00334802	0.00304802	8126
1726789800	0.00328113	0.00017281	5.56	0.00314441	0.00329588	0.00297717	5686
1726703400	0.00310832	-9.4E-5	-2.93	0.00320577	0.00320595	0.00296346	34388
1726617000	0.00320274	0.00018809	6.24	0.00300677	0.00334726	0.00296585	4286
1726530600	0.00301465	1.0E-6	0.03	0.00301743	0.00305681	0.0029603	21611
1726444200	0.00301337	-8.0E-6	-0.26	0.00302228	0.00303651	0.00295691	12873
1726357800	0.00302148	-0.000105	-3.36	0.00312563	0.00312563	0.00296944	6285
1726271400	0.00312654	0.00017201	5.82	0.0029512	0.00315228	0.00292238	11574
1726185000	0.00295453	-0.000232	-7.28	0.00318254	0.00324578	0.00289718	73563
1726098600	0.00318701	-1.4E-5	-0.44	0.0031959	0.00319612	0.00292023	10773
1726012200	0.00320057	-0.000154	-4.59	0.00334632	0.0033644	0.00307087	1825
1725925800	0.0033546	0.00031673	10.43	0.00440778	0.0056642	0.0029345	109428
1725839400	0.00303787	-2.6E-5	-0.85	0.00306335	0.00308853	0.0028046	13234
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052	0
1725666600	0.00300034	-0.00015	-4.76	0.00315248	0.00339476	0.00273897	59165
1725580200	0.00315015	0.00033857	12.04	0.00281684	0.00320367	0.00274252	26931
1725493800	0.00281158	-4.0E-6	-0.14	0.0027825	0.00286123	0.00266043	0
1725407400	0.00281513	-0.000508	-15.29	0.00332282	0.00334073	0.00280912	3575
1725321000	0.00332329	0.00021208	6.82	0.00440778	0.00465924	0.00306876	62673
1725234600	0.00311121	-0.000254	-7.55	0.00336516	0.00338285	0.00307338	29608
1725148200	0.00336551	-0.000324	-8.78	0.00368674	0.00369642	0.00336506	1169
1725061800	0.00368937	0.00017632	5.02	0.00351075	0.00370664	0.00348218	2516
1724975400	0.00351305	-0.000109	-3.01	0.00361476	0.0036385	0.00334651	39372
1724889000	0.00362187	0.00027117	8.09	0.00334379	0.00393706	0.00329174	5124
1724802600	0.0033507	-0.000164	-4.67	0.00351884	0.00352631	0.00321231	6284
1724716200	0.00351487	0.00022025	6.69	0.00329372	0.00388658	0.00325953	12758
1724629800	0.00329462	-0.000322	-8.90	0.00362923	0.00364309	0.00329462	19443
1724543400	0.00361696	0.00013346	3.83	0.00348692	0.0037187	0.00325462	19247