Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C128S | C128S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.45 | 12:24:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.46 | 23.38 | 23.49 | 23.45 | 23.44 |
C128S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C128S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.45 | 0.01 | 0.04% | 23.46 | 23.49 | 23.38 | 0 |
| May 16 2024 | 23.44 | 0.31 | 1.34% | 23.11 | 23.47 | 23.10 | 0 |
| May 15 2024 | 23.13 | -0.10 | -0.43% | 23.24 | 23.27 | 23.10 | 0 |
| May 14 2024 | 23.23 | 0.11 | 0.48% | 23.11 | 23.30 | 23.11 | 0 |
| May 13 2024 | 23.12 | 0.08 | 0.35% | 22.99 | 23.13 | 22.99 | 0 |
| May 10 2024 | 23.04 | 0.12 | 0.52% | 22.93 | 23.24 | 22.93 | 0 |
| May 09 2024 | 22.92 | 0.07 | 0.31% | 22.85 | 22.98 | 22.82 | 0 |
| May 08 2024 | 22.85 | -0.16 | -0.70% | 22.97 | 23.01 | 22.84 | 0 |
| May 07 2024 | 23.01 | -0.24 | -1.03% | 23.16 | 23.18 | 22.92 | 0 |
| May 06 2024 | 23.25 | 0.08 | 0.35% | 23.18 | 23.32 | 23.04 | 0 |
| May 03 2024 | 23.17 | 0.07 | 0.30% | 23.12 | 23.22 | 23.05 | 0 |
| May 02 2024 | 23.10 | 0.48 | 2.12% | 22.68 | 23.17 | 22.68 | 0 |
| Apr 30 2024 | 22.62 | -0.19 | -0.83% | 22.86 | 22.86 | 22.59 | 0 |
| Apr 29 2024 | 22.81 | 0.16 | 0.71% | 22.72 | 22.86 | 22.65 | 0 |
| Apr 26 2024 | 22.65 | 0.13 | 0.58% | 22.75 | 22.80 | 22.65 | 0 |
| Apr 25 2024 | 22.52 | -0.06 | -0.27% | 22.55 | 22.62 | 22.32 | 0 |
| Apr 24 2024 | 22.58 | 0.14 | 0.62% | 22.57 | 22.71 | 22.54 | 0 |
| Apr 23 2024 | 22.44 | -0.32 | -1.41% | 22.85 | 22.87 | 22.43 | 0 |
| Apr 22 2024 | 22.76 | 0.15 | 0.66% | 22.67 | 22.83 | 22.59 | 0 |
| Apr 19 2024 | 22.61 | 0.02 | 0.09% | 22.39 | 22.61 | 22.38 | 0 |
