Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C128S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.56 | 0.13 | 0.55% | 23.42 | 23.58 | 23.41 | 0 |
| May 30 2024 | 23.43 | 0.41 | 1.78% | 22.91 | 23.47 | 22.91 | 0 |
| May 29 2024 | 23.02 | -0.46 | -1.96% | 23.39 | 23.42 | 22.89 | 0 |
| May 28 2024 | 23.48 | -0.01 | -0.04% | 23.45 | 23.52 | 23.44 | 0 |
| May 27 2024 | 23.49 | 0.11 | 0.47% | 23.37 | 23.49 | 23.36 | 0 |
| May 24 2024 | 23.38 | 0.06 | 0.26% | 23.22 | 23.40 | 23.17 | 0 |
| May 23 2024 | 23.32 | -0.07 | -0.30% | 23.44 | 23.44 | 23.30 | 0 |
| May 22 2024 | 23.39 | -0.04 | -0.17% | 23.41 | 23.43 | 23.26 | 0 |
| May 21 2024 | 23.43 | -0.03 | -0.13% | 23.37 | 23.44 | 23.37 | 0 |
| May 20 2024 | 23.46 | 0.01 | 0.04% | 23.44 | 23.58 | 23.44 | 0 |
| May 17 2024 | 23.45 | 0.01 | 0.04% | 23.46 | 23.49 | 23.38 | 0 |
| May 16 2024 | 23.44 | 0.31 | 1.34% | 23.11 | 23.47 | 23.10 | 0 |
| May 15 2024 | 23.13 | -0.10 | -0.43% | 23.24 | 23.27 | 23.10 | 0 |
| May 14 2024 | 23.23 | 0.11 | 0.48% | 23.11 | 23.30 | 23.11 | 0 |
| May 13 2024 | 23.12 | 0.08 | 0.35% | 22.99 | 23.13 | 22.99 | 0 |
| May 10 2024 | 23.04 | 0.12 | 0.52% | 22.93 | 23.24 | 22.93 | 0 |
| May 09 2024 | 22.92 | 0.07 | 0.31% | 22.85 | 22.98 | 22.82 | 0 |
| May 08 2024 | 22.85 | -0.16 | -0.70% | 22.97 | 23.01 | 22.84 | 0 |
| May 07 2024 | 23.01 | -0.24 | -1.03% | 23.16 | 23.18 | 22.92 | 0 |
| May 06 2024 | 23.25 | 0.08 | 0.35% | 23.18 | 23.32 | 23.04 | 0 |
| May 03 2024 | 23.17 | 0.07 | 0.30% | 23.12 | 23.22 | 23.05 | 0 |
| May 02 2024 | 23.10 | 0.48 | 2.12% | 22.68 | 23.17 | 22.68 | 0 |
| Apr 30 2024 | 22.62 | -0.19 | -0.83% | 22.86 | 22.86 | 22.59 | 0 |
| Apr 29 2024 | 22.81 | 0.16 | 0.71% | 22.72 | 22.86 | 22.65 | 0 |
| Apr 26 2024 | 22.65 | 0.13 | 0.58% | 22.75 | 22.80 | 22.65 | 0 |
| Apr 25 2024 | 22.52 | -0.06 | -0.27% | 22.55 | 22.62 | 22.32 | 0 |
| Apr 24 2024 | 22.58 | 0.14 | 0.62% | 22.57 | 22.71 | 22.54 | 0 |
| Apr 23 2024 | 22.44 | -0.32 | -1.41% | 22.85 | 22.87 | 22.43 | 0 |
| Apr 22 2024 | 22.76 | 0.15 | 0.66% | 22.67 | 22.83 | 22.59 | 0 |
| Apr 19 2024 | 22.61 | 0.02 | 0.09% | 22.39 | 22.61 | 22.38 | 0 |
| Apr 18 2024 | 22.59 | 0.17 | 0.76% | 22.53 | 22.62 | 22.43 | 0 |
| Apr 17 2024 | 22.42 | -0.13 | -0.58% | 22.53 | 22.60 | 22.39 | 0 |
| Apr 16 2024 | 22.55 | -0.64 | -2.76% | 22.95 | 23.00 | 22.42 | 0 |
| Apr 15 2024 | 23.19 | -0.02 | -0.09% | 23.18 | 23.26 | 23.15 | 0 |
| Apr 12 2024 | 23.21 | 0.03 | 0.13% | 23.21 | 23.39 | 23.19 | 0 |
| Apr 11 2024 | 23.18 | -0.05 | -0.22% | 23.26 | 23.34 | 23.18 | 0 |
| Apr 10 2024 | 23.23 | -0.02 | -0.09% | 23.29 | 23.37 | 23.21 | 0 |
| Apr 09 2024 | 23.25 | 0.03 | 0.13% | 23.23 | 23.30 | 23.22 | 0 |
| Apr 08 2024 | 23.22 | 0.08 | 0.35% | 23.14 | 23.25 | 23.12 | 0 |
| Apr 05 2024 | 23.14 | -0.11 | -0.47% | 23.18 | 23.20 | 23.10 | 0 |
| Apr 04 2024 | 23.25 | 0.05 | 0.22% | 23.21 | 23.28 | 23.19 | 0 |
| Apr 03 2024 | 23.20 | 0.03 | 0.13% | 23.17 | 23.25 | 23.09 | 0 |
| Apr 02 2024 | 23.17 | 0.01 | 0.04% | 23.18 | 23.30 | 23.15 | 0 |
| Mar 28 2024 | 23.16 | -0.01 | -0.04% | 23.22 | 23.22 | 23.12 | 0 |
| Mar 27 2024 | 23.17 | 0.13 | 0.56% | 23.05 | 23.18 | 23.02 | 0 |
| Mar 26 2024 | 23.04 | -0.01 | -0.04% | 23.05 | 23.07 | 22.97 | 0 |
| Mar 25 2024 | 23.05 | 0.07 | 0.30% | 22.93 | 23.07 | 22.93 | 0 |
| Mar 22 2024 | 22.98 | 0.04 | 0.17% | 22.90 | 23.02 | 22.89 | 0 |
| Mar 21 2024 | 22.94 | 0.16 | 0.70% | 22.94 | 22.96 | 22.83 | 0 |
| Mar 20 2024 | 22.78 | 0.05 | 0.22% | 22.76 | 22.79 | 22.66 | 0 |
| Mar 19 2024 | 22.73 | 0.03 | 0.13% | 22.70 | 22.73 | 22.55 | 0 |
| Mar 18 2024 | 22.70 | 0.12 | 0.53% | 22.65 | 22.80 | 22.62 | 0 |
| Mar 15 2024 | 22.58 | -0.11 | -0.48% | 22.63 | 22.76 | 22.58 | 0 |
| Mar 14 2024 | 22.69 | -0.08 | -0.35% | 22.80 | 22.81 | 22.68 | 0 |
| Mar 13 2024 | 22.77 | 0.02 | 0.09% | 22.61 | 22.78 | 22.54 | 0 |
| Mar 12 2024 | 22.75 | 0.32 | 1.43% | 22.52 | 22.79 | 22.51 | 0 |
| Mar 11 2024 | 22.43 | 0.03 | 0.13% | 22.38 | 22.43 | 22.23 | 0 |
| Mar 08 2024 | 22.40 | 0.04 | 0.18% | 22.36 | 22.49 | 22.35 | 0 |
| Mar 07 2024 | 22.36 | 0.19 | 0.86% | 22.08 | 22.46 | 22.08 | 0 |
| Mar 06 2024 | 22.17 | 0.03 | 0.14% | 22.12 | 22.26 | 22.12 | 0 |
| Mar 05 2024 | 22.14 | -0.16 | -0.72% | 22.26 | 22.26 | 22.06 | 0 |
| Mar 04 2024 | 22.30 | -0.11 | -0.49% | 22.42 | 22.43 | 22.23 | 0 |
