Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Inverse UCITS ETF | BX4 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 0.64% | 0.7123 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7092 | 0.7085 | 0.7175 | 0.7123 | 0.7078 |
BX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.7123 | 0.0045 | 0.64% | 0.7092 | 0.7175 | 0.7085 | 3,172,330 |
| May 16 2024 | 0.7078 | 0.008 | 1.14% | 0.70 | 0.7092 | 0.6999 | 9,280,382 |
| May 15 2024 | 0.6998 | -0.0017 | -0.24% | 0.698 | 0.7056 | 0.6969 | 5,380,308 |
| May 14 2024 | 0.7015 | -0.0029 | -0.41% | 0.7049 | 0.7087 | 0.7005 | 2,875,628 |
| May 13 2024 | 0.7044 | -0.0016 | -0.23% | 0.7036 | 0.7081 | 0.7025 | 6,606,108 |
| May 10 2024 | 0.706 | -0.0055 | -0.77% | 0.7036 | 0.7074 | 0.6986 | 12,860,123 |
| May 09 2024 | 0.7115 | -0.0078 | -1.08% | 0.7202 | 0.724 | 0.7104 | 7,818,052 |
| May 08 2024 | 0.7193 | -0.0121 | -1.65% | 0.7269 | 0.7279 | 0.7153 | 12,327,260 |
| May 07 2024 | 0.7314 | -0.014 | -1.88% | 0.7378 | 0.7441 | 0.7302 | 6,176,065 |
| May 06 2024 | 0.7454 | -0.0081 | -1.07% | 0.7507 | 0.7525 | 0.7382 | 5,080,595 |
| May 03 2024 | 0.7535 | -0.0087 | -1.14% | 0.7565 | 0.7602 | 0.7436 | 14,801,197 |
| May 02 2024 | 0.7622 | 0.0103 | 1.37% | 0.754 | 0.7635 | 0.7526 | 12,315,749 |
| Apr 30 2024 | 0.7519 | 0.0127 | 1.72% | 0.7342 | 0.7539 | 0.7342 | 3,698,562 |
| Apr 29 2024 | 0.7392 | 0.0045 | 0.61% | 0.7303 | 0.7392 | 0.7284 | 2,027,180 |
| Apr 26 2024 | 0.7347 | -0.0144 | -1.92% | 0.7388 | 0.7473 | 0.73 | 5,671,620 |
| Apr 25 2024 | 0.7491 | 0.0141 | 1.92% | 0.7357 | 0.7607 | 0.7355 | 7,686,468 |
| Apr 24 2024 | 0.735 | 0.0022 | 0.30% | 0.7335 | 0.7378 | 0.7252 | 3,988,643 |
| Apr 23 2024 | 0.7328 | -0.0146 | -1.95% | 0.7376 | 0.7425 | 0.7316 | 8,434,797 |
| Apr 22 2024 | 0.7474 | -0.0051 | -0.68% | 0.74 | 0.7534 | 0.7351 | 13,150,471 |
| Apr 19 2024 | 0.7525 | 0.0006 | 0.08% | 0.763 | 0.7678 | 0.75 | 9,466,536 |
| Apr 18 2024 | 0.7519 | -0.0083 | -1.09% | 0.7546 | 0.7615 | 0.7497 | 26,636,990 |
