ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.42
      -0.47%
      US Tech 100
      20,760.49
      -0.54%
      Dow Jones
      44,798.72
      -0.12%
      Brent Oil
      75.605
      -1.31%
      Bitcoin
      102,354.79
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Bever Beleg (BEVER)

      7. Bever Beleg (BEVER) Historical

      Bever Beleg

      Bever Beleg (BEVER)

      EU
      2.70
      0.00
      (0.00%)
      Closed January 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.72.72.700DE
      4002.72.72.752.7DE
      12002.72.72.762.7DE
      26002.73.22.6142.73938087DE
      52-0.1-3.571428571432.83.32.41052.59930681DE
      156-0.92-25.41436464093.624.32.4782.98968585DE
      260-1.3-32.544.762.341583.57911721DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17380854002.700.002.72.72.70
      17379990002.700.002.72.72.70
      17377398002.700.002.72.72.70
      17376534002.700.002.72.72.70
      17375670002.700.002.72.72.70
      17374806002.700.002.72.72.70
      17373942002.700.002.72.72.70
      17371350002.700.002.72.72.70
      17370486002.700.002.72.72.70
      17369622002.700.002.72.72.70
      17368758002.700.002.72.72.790
      17367894002.700.002.72.72.70
      17365302002.700.002.72.72.70
      17364438002.700.002.72.72.70
      17363574002.700.002.72.72.710
      17362710002.700.002.72.72.70
      17361846002.700.002.72.72.70
      17359254002.700.002.72.72.70
      17358390002.700.002.72.72.70
      17356662002.700.002.72.72.70
      17355798002.700.002.72.72.70
      17353206002.700.002.72.72.70
      17350614002.700.002.72.72.70
      17349750002.700.002.72.72.70
      17347158002.700.002.72.72.70
      17346294002.700.002.72.72.70
      17345430002.700.002.72.72.70
      17344566002.700.002.72.72.70
      17343702002.700.002.72.72.70
      17341110002.700.002.72.72.70
      17340246002.700.002.72.72.70
      17339382002.700.002.72.72.70
      17338518002.700.002.72.72.70
      17337654002.700.002.72.72.7250
      17335062002.700.002.72.72.70
      17334198002.700.002.72.72.70
      17333334002.700.002.72.72.70
      17332470002.700.002.72.72.70
      17331606002.700.002.72.72.70
      17329014002.700.002.72.72.70
      17328150002.700.002.72.72.70
      17327286002.700.002.72.72.70
      17326422002.700.002.72.72.70
      17325558002.700.002.72.72.70
      17322966002.700.002.72.72.70
      17322102002.700.002.72.72.70
      17321238002.700.002.72.72.70
      17320374002.700.002.72.72.70
      17319510002.700.002.72.72.70
      17316918002.700.002.72.72.70
      17316054002.700.002.72.72.70
      17315190002.700.002.72.72.70
      17314326002.700.002.72.72.70
      17313462002.700.002.72.72.70
      17310870002.700.002.72.72.70
      17310006002.700.002.72.72.70
      17309142002.700.002.72.72.70
      17308278002.700.002.72.72.713
      17307414002.700.002.72.72.70
      17304822002.700.002.72.72.70
      17303958002.700.002.72.72.70
      17303094002.700.002.72.72.70
      17302230002.700.002.72.72.70

      Your Recent History

      EU
      BEVER
      Bever Beleg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads