ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,009.92
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Bever Beleg (BEVER)

      7. Bever Beleg (BEVER) Historical

      Bever Beleg

      Bever Beleg (BEVER)

      EU
      2.70
      0.00
      (0.00%)
      Closed March 22 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.72.72.7102.7DE
      4002.72.72.7652.7DE
      12002.72.72.7552.7DE
      26-0.5-15.6253.23.22.6342.68604871DE
      520.2610.65573770492.443.32.4552.64097285DE
      156-0.9-253.64.32.4742.91383114DE
      2600.3615.38461538462.344.762.341573.56429497DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782002.700.002.72.72.70
      17424918002.700.002.72.72.70
      17424054002.700.002.72.72.70
      17423190002.700.002.72.72.750
      17422326002.700.002.72.72.70
      17419734002.700.002.72.72.70
      17418870002.700.002.72.72.750
      17418006002.700.002.72.72.70
      17417142002.700.002.72.72.70
      17416278002.700.002.72.72.70
      17413686002.700.002.72.72.70
      17412822002.700.002.72.72.70
      17411958002.700.002.72.72.70
      17411094002.700.002.72.72.70
      17410230002.700.002.72.72.70
      17407638002.700.002.72.72.70
      17406774002.700.002.72.72.70
      17405910002.700.002.72.72.71200
      17405046002.700.002.72.72.70
      17404182002.700.002.72.72.70
      17401590002.700.002.72.72.70
      17400726002.700.002.72.72.70
      17399862002.700.002.72.72.71364
      17398998002.700.002.72.72.70
      17398134002.700.002.72.72.70
      17395542002.700.002.72.72.7500
      17394678002.700.002.72.72.70
      17393814002.700.002.72.72.70
      17392950002.700.002.72.72.70
      17392086002.700.002.72.72.70
      17389494002.700.002.72.72.70
      17388630002.700.002.72.72.70
      17387766002.700.002.72.72.70
      17386902002.700.002.72.72.70
      17386038002.700.002.72.72.70
      17383446002.700.002.72.72.70
      17382582002.700.002.72.72.70
      17381718002.700.002.72.72.70
      17380854002.700.002.72.72.70
      17379990002.700.002.72.72.70
      17377398002.700.002.72.72.70
      17376534002.700.002.72.72.70
      17375670002.700.002.72.72.70
      17374806002.700.002.72.72.70
      17373942002.700.002.72.72.70
      17371350002.700.002.72.72.70
      17370486002.700.002.72.72.70
      17369622002.700.002.72.72.70
      17368758002.700.002.72.72.790
      17367894002.700.002.72.72.70
      17365302002.700.002.72.72.70
      17364438002.700.002.72.72.70
      17363574002.700.002.72.72.710
      17362710002.700.002.72.72.70
      17361846002.700.002.72.72.70
      17359254002.700.002.72.72.70
      17358390002.700.002.72.72.70
      17356662002.700.002.72.72.70
      17355798002.700.002.72.72.70
      17353206002.700.002.72.72.70
      17350614002.700.002.72.72.70
      17349750002.700.002.72.72.70

      Your Recent History

      EU
      BEVER
      Bever Beleg
      COIN
      BTRFLYETH
      BTRFLY (Redacted Cartel)
      BOV
      RIFF11
      Riff Cic of Incent Class...
      EU
      ALALO
      AcheterLouerFR
      HITB
      SUKUBTC
      SUKU
      BOV
      N1IC34
      NICE
      HITB
      STARETH
      Starbase
      GATE
      APYSETH
      APYSwap
      BOV
      GPAR3F
      CELGPAR ON
      BOV
      PFRM3M
      PROFARMA ON
      BOV
      GPIV33
      Gp Investments
      LATK
      PLUETH
      Pluton
      EU
      BPCRQ
      BPCE 1.591% until 15apr31
      TSX
      DN.DB
      Delta 9 Cannabis
      BOV
      GUAR3T
      GUARARAPES
      NYSE
      NLC
      Nalco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads