Banimmo SA Historical Data - BANI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.38888888889	2.88	2.9	2.84	285	2.86012632	DE
4	-0.12	-4.05405405405	2.96	2.98	2.84	850	2.91216503	DE
12	-0.08	-2.7397260274	2.92	2.98	2.82	1481	2.89957111	DE
26	-0.3	-9.55414012739	3.14	3.4	2.82	1617	3.01570037	DE
52	-0.5	-14.9700598802	3.34	3.84	2.82	2150	3.15999142	DE
156	-0.9	-24.064171123	3.74	4.56	2.82	2828	3.79509546	DE
260	-0.58	-16.9590643275	3.42	4.56	2.3	3557	3.46103225	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739208600	2.84	-0.02	-0.70	2.84	2.84	2.84	6
1738949400	2.86	0	0.00	2.86	2.86	2.86	100
1738863000	2.86	-0.04	-1.38	2.88	2.88	2.86	1311
1738776600	2.9	0.02	0.69	2.88	2.9	2.88	7
1738690200	2.88	-0.02	-0.69	2.88	2.88	2.88	1
1738603800	2.9	0	0.00	2.88	2.9	2.86	2483
1738344600	2.9	0	0.00	2.9	2.9	2.88	3777
1738258200	2.9	0	0.00	2.9	2.9	2.9	700
1738171800	2.9	0	0.00	2.9	2.9	2.9	150
1738085400	2.9	0	0.00	2.94	2.94	2.9	1105
1737999000	2.9	-0.04	-1.36	2.9	2.9	2.9	450
1737739800	2.94	0.02	0.68	2.94	2.94	2.94	100
1737653400	2.92	0	0.00	2.92	2.92	2.92	0
1737567000	2.92	0	0.00	2.92	2.92	2.92	0
1737480600	2.92	0.02	0.69	2.92	2.92	2.92	1
1737394200	2.9	-0.02	-0.68	2.92	2.92	2.9	1020
1737135000	2.92	0	0.00	2.94	2.94	2.92	1141
1737048600	2.92	-0.02	-0.68	2.94	2.94	2.92	611
1736962200	2.94	-0.04	-1.34	2.94	2.94	2.94	1
1736875800	2.98	0.04	1.36	2.96	2.98	2.96	1665
1736789400	2.94	-0.02	-0.68	2.94	2.94	2.94	1
1736530200	2.96	0	0.00	2.96	2.96	2.94	6248
1736443800	2.96	0.08	2.78	2.88	2.96	2.86	4401
1736357400	2.88	0	0.00	2.88	2.88	2.88	366
1736271000	2.88	-0.02	-0.69	2.88	2.88	2.88	341
1736184600	2.9	0.04	1.40	2.86	2.9	2.86	3751
1735925400	2.86	0	0.00	2.86	2.86	2.84	2308
1735839000	2.86	0	0.00	2.86	2.86	2.86	301
1735666200	2.86	0.04	1.42	2.84	2.86	2.84	3050
1735579800	2.82	-0.04	-1.40	2.82	2.86	2.82	4435
1735320600	2.86	0	0.00	2.86	2.86	2.86	845
1735061400	2.86	0	0.00	2.86	2.86	2.86	350
1734975000	2.86	0	0.00	2.84	2.86	2.84	836
1734715800	2.86	0	0.00	2.86	2.86	2.86	100
1734629400	2.86	0.04	1.42	2.84	2.86	2.84	251
1734543000	2.82	-0.02	-0.70	2.84	2.86	2.82	951
1734456600	2.84	-0.02	-0.70	2.84	2.86	2.82	1535
1734370200	2.86	-0.02	-0.69	2.84	2.86	2.84	995
1734111000	2.88	0	0.00	2.88	2.88	2.88	251
1734024600	2.88	-0.02	-0.69	2.92	2.92	2.88	5747
1733938200	2.9	0	0.00	2.92	2.92	2.9	201
1733851800	2.9	0	0.00	2.9	2.9	2.9	0
1733765400	2.9	0	0.00	2.9	2.9	2.9	758
1733506200	2.9	-0.04	-1.36	2.94	2.94	2.9	1472
1733419800	2.94	0	0.00	2.94	2.94	2.94	1
1733333400	2.94	0.02	0.68	2.92	2.94	2.92	535
1733247000	2.92	-0.02	-0.68	2.92	2.92	2.9	2682
1733160600	2.94	0	0.00	2.92	2.94	2.92	251
1732901400	2.94	0.02	0.68	2.92	2.94	2.92	351
1732815000	2.92	0.02	0.69	2.92	2.92	2.92	1
1732728600	2.9	0	0.00	2.9	2.9	2.9	0
1732642200	2.9	0	0.00	2.9	2.9	2.9	20
1732555800	2.9	0	0.00	2.92	2.92	2.9	1500
1732296600	2.9	-0.04	-1.36	2.92	2.92	2.9	1751
1732210200	2.94	0.04	1.38	2.9	2.94	2.9	1210
1732123800	2.9	0	0.00	2.9	2.9	2.86	13750
1732037400	2.9	-0.04	-1.36	2.92	2.94	2.9	4201
1731951000	2.94	0.04	1.38	2.9	2.94	2.9	3199
1731691800	2.9	0	0.00	2.9	2.9	2.9	200
1731605400	2.9	0	0.00	2.92	2.92	2.9	201
1731519000	2.9	0	0.00	2.9	2.9	2.9	700
1731432600	2.9	-0.02	-0.68	2.96	2.96	2.9	6851
1731346200	2.92	0.02	0.69	2.92	2.92	2.92	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banimmo SA (BANI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banimmo SA (BANI) Historical

Banimmo SA (BANI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free