Banimmo SA Historical Data - BANI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.08333333333	2.88	2.96	2.88	3293	2.92080049	DE
4	0.06	2.08333333333	2.88	2.96	2.84	2272	2.89684438	DE
12	0.12	4.25531914894	2.82	2.98	2.82	1737	2.89805683	DE
26	-0.24	-7.54716981132	3.18	3.24	2.82	1802	2.93770099	DE
52	-0.16	-5.16129032258	3.1	3.84	2.82	1994	3.15826867	DE
156	-1.18	-28.640776699	4.12	4.56	2.82	2609	3.74752275	DE
260	0.59	25.1063829787	2.35	4.56	2.35	3359	3.48028671	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742837400	2.94	0.02	0.68	2.94	2.94	2.94	200
1742578200	2.92	-0.04	-1.35	2.94	2.94	2.92	1653
1742491800	2.96	0.06	2.07	2.96	2.96	2.96	5157
1742405400	2.9	0	0.00	2.9	2.94	2.9	3722
1742319000	2.9	0	0.00	2.9	2.9	2.9	1570
1742232600	2.9	0.02	0.69	2.88	2.9	2.88	4363
1741973400	2.88	0	0.00	2.86	2.9	2.86	1473
1741887000	2.88	-0.02	-0.69	2.92	2.92	2.88	2670
1741800600	2.9	0	0.00	2.9	2.94	2.9	2388
1741714200	2.9	0	0.00	2.9	2.9	2.9	125
1741627800	2.9	-0.02	-0.68	2.92	2.92	2.9	700
1741368600	2.92	0.04	1.39	2.88	2.92	2.88	1300
1741282200	2.88	-0.04	-1.37	2.92	2.94	2.88	5276
1741195800	2.92	0	0.00	2.9	2.92	2.9	1252
1741109400	2.92	0.08	2.82	2.88	2.92	2.88	1544
1741023000	2.84	-0.06	-2.07	2.88	2.92	2.84	2234
1740763800	2.9	0.02	0.69	2.88	2.9	2.88	914
1740677400	2.88	-0.02	-0.69	2.88	2.88	2.88	901
1740591000	2.9	0.04	1.40	2.88	2.9	2.88	588
1740504600	2.86	-0.02	-0.69	2.88	2.92	2.86	3750
1740418200	2.88	-0.02	-0.69	2.88	2.9	2.88	3869
1740159000	2.9	0	0.00	2.9	2.9	2.9	150
1740072600	2.9	0	0.00	2.9	2.9	2.9	100
1739986200	2.9	0.02	0.69	2.86	2.9	2.86	5600
1739899800	2.88	0.02	0.70	2.88	2.88	2.88	1000
1739813400	2.86	0.04	1.42	2.82	2.86	2.82	1309
1739554200	2.82	-0.06	-2.08	2.86	2.86	2.82	1051
1739467800	2.88	0.02	0.70	2.82	2.88	2.82	1789
1739381400	2.86	0.04	1.42	2.84	2.86	2.84	701
1739295000	2.82	-0.02	-0.70	2.84	2.86	2.82	1210
1739208600	2.84	-0.02	-0.70	2.84	2.84	2.84	6
1738949400	2.86	0	0.00	2.86	2.86	2.86	100
1738863000	2.86	-0.04	-1.38	2.88	2.88	2.86	1311
1738776600	2.9	0.02	0.69	2.88	2.9	2.88	7
1738690200	2.88	-0.02	-0.69	2.88	2.88	2.88	1
1738603800	2.9	0	0.00	2.88	2.9	2.86	2483
1738344600	2.9	0	0.00	2.9	2.9	2.88	3777
1738258200	2.9	0	0.00	2.9	2.9	2.9	700
1738171800	2.9	0	0.00	2.9	2.9	2.9	150
1738085400	2.9	0	0.00	2.94	2.94	2.9	1105
1737999000	2.9	-0.04	-1.36	2.9	2.9	2.9	450
1737739800	2.94	0.02	0.68	2.94	2.94	2.94	100
1737653400	2.92	0	0.00	2.92	2.92	2.92	0
1737567000	2.92	0	0.00	2.92	2.92	2.92	0
1737480600	2.92	0.02	0.69	2.92	2.92	2.92	1
1737394200	2.9	-0.02	-0.68	2.92	2.92	2.9	1020
1737135000	2.92	0	0.00	2.94	2.94	2.92	1141
1737048600	2.92	-0.02	-0.68	2.94	2.94	2.92	611
1736962200	2.94	-0.04	-1.34	2.94	2.94	2.94	1
1736875800	2.98	0.04	1.36	2.96	2.98	2.96	1665
1736789400	2.94	-0.02	-0.68	2.94	2.94	2.94	1
1736530200	2.96	0	0.00	2.96	2.96	2.94	6248
1736443800	2.96	0.08	2.78	2.88	2.96	2.86	4401
1736357400	2.88	0	0.00	2.88	2.88	2.88	366
1736271000	2.88	-0.02	-0.69	2.88	2.88	2.88	341
1736184600	2.9	0.04	1.40	2.86	2.9	2.86	3751
1735925400	2.86	0	0.00	2.86	2.86	2.84	2308
1735839000	2.86	0	0.00	2.86	2.86	2.86	301
1735666200	2.86	0.04	1.42	2.84	2.86	2.84	3050
1735579800	2.82	-0.04	-1.40	2.82	2.86	2.82	4435
1735320600	2.86	0	0.00	2.86	2.86	2.86	845

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banimmo SA (BANI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banimmo SA (BANI) Historical

Banimmo SA (BANI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free